Free Trial

Renault (RNSDF) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free RNSDF Stock Alerts
$49.85
-2.00 (-3.86%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Renault Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.02%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive RNSDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renault and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RNSDF Stock Chart for Wednesday, May, 1, 2024

RNSDF Chart by TradingView

Renault Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$51.85$51.85$51.85$51.85143 shs$0.00
04/25/2024$51.85$51.85$51.85$51.85143 shs$0.00
04/24/2024$53.30$51.85
-2.72%		$51.85$51.85143 shs$0.00
04/22/2024$53.30$53.30$53.30$53.306 shs$0.00
04/12/2024$53.30$53.30$53.30$53.30644 shs$0.00
04/11/2024$49.86$53.30
+6.90%		$53.30$53.30644 shs$0.00
04/08/2024$49.86$49.86$49.86$49.86101 shs$0.00
04/05/2024$49.86$49.86$49.86$49.86101 shs$0.00
04/02/2024$49.86$49.86$49.86$49.86101 shs$0.00
04/01/2024$49.86$49.86$49.86$49.86101 shs$0.00
03/29/2024$49.86$49.86$49.86$49.8635 shs$0.00
03/28/2024$49.86$49.86$49.86$49.866 shs$0.00
03/27/2024$49.86$49.86$49.86$49.86143 shs$0.00
03/26/2024$46.22$49.86
+7.88%		$49.86$49.86143 shs$0.00
03/21/2024$46.22$46.22$46.22$46.22580 shs$0.00
03/20/2024$46.22$46.22$46.22$46.222 shs$0.00
03/19/2024$46.22$46.22$46.22$46.2220 shs$0.00
03/18/2024$46.22$46.22$46.22$46.2220 shs$0.00
03/15/2024$46.22$46.22$46.22$46.05200 shs$0.00
03/14/2024$43.00$46.22
+7.49%		$46.22$46.05200 shs$0.00
03/12/2024$43.00$43.00$43.00$43.0020 shs$0.00
03/08/2024$41.25$43.00
+4.24%		$43.00$43.00321 shs$0.00
03/07/2024$41.25$41.25$41.25$41.2510 shs$0.00
03/04/2024$41.25$41.25$41.25$41.2510 shs$0.00
03/01/2024$41.25$41.25$41.25$41.2520 shs$0.00
02/27/2024$41.25$41.25$41.25$41.2520 shs$0.00
02/26/2024$41.25$41.25$41.25$41.251 shs$0.00
02/22/2024$41.25$41.25$41.25$41.251 shs$0.00
02/21/2024$41.25$41.25$41.25$41.2523 shs$0.00
02/20/2024$41.25$41.25$41.25$41.25804 shs$0.00
02/19/2024$41.25$41.25$41.25$41.25804 shs$0.00
02/15/2024$41.25$41.25$41.36$41.00403 shs$0.00
02/14/2024$39.56$41.25
+4.27%		$41.36$41.00403 shs$0.00
02/12/2024$39.56$39.56$39.56$39.563,766 shs$0.00
02/07/2024$37.99$37.99$37.99$37.99200 shs$0.00
02/05/2024$37.99$37.99$37.99$37.99200 shs$0.00
02/02/2024$37.63$37.99
+0.96%		$37.99$37.99200 shs$0.00
01/30/2024$37.63$37.63$37.63$37.63100 shs$0.00

Related Companies:
This page (OTCMKTS:RNSDF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings