Free Trial

Aston Martin Lagonda Global (ARGGY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ARGGY Stock Alerts
$1.73
+0.05 (+2.98%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aston Martin Lagonda Global Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
-10.36%
3 Month
Performance
-21.36%
6 Month
Performance
-35.93%
Year-To-Date
Performance
-38.43%
1 Year
Performance
-31.08%
Receive ARGGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

ARGGY Stock Chart for Tuesday, May, 14, 2024

ARGGY Chart by TradingView

Aston Martin Lagonda Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$1.68$1.73
+2.96%		$1.76$1.7317,344 shs$0.00
05/10/2024$1.68$1.68
+0.02%		$1.70$1.684,762 shs$0.00
05/09/2024$1.68$1.68$1.69$1.6710,248 shs$0.00
05/08/2024$1.69$1.68
-0.59%		$1.68$1.6514,073 shs$0.00
05/07/2024$1.72$1.69
-1.77%		$1.76$1.6840,885 shs$0.00
05/06/2024$1.71$1.72
+0.60%		$1.78$1.7011,808 shs$0.00
05/03/2024$1.66$1.71
+3.01%		$1.82$1.7145,795 shs$0.00
05/02/2024$1.72$1.66
-3.49%		$1.69$1.66137,569 shs$0.00
05/01/2024$1.82$1.72
-5.49%		$1.74$1.69189,486 shs$0.00
04/30/2024$1.91$1.82
-4.71%		$1.87$1.8272,118 shs$0.00
04/29/2024$1.88$1.91
+1.60%		$1.94$1.9010,136 shs$0.00
04/26/2024$1.88$1.88
+0.01%		$1.91$1.87117,953 shs$0.00
04/25/2024$1.90$1.88
-1.05%		$1.89$1.8417,709 shs$0.00
04/24/2024$1.93$1.90
-1.57%		$1.91$1.8811,762 shs$0.00
04/23/2024$1.89$1.93
+1.98%		$1.93$1.912,007 shs$0.00
04/22/2024$1.84$1.89
+2.85%		$1.90$1.863,918 shs$0.00
04/19/2024$1.83$1.84
+0.54%		$1.86$1.8317,001 shs$0.00
04/18/2024$1.84$1.83
-0.55%		$1.86$1.8229,820 shs$0.00
04/17/2024$1.89$1.84
-2.63%		$1.88$1.8412,703 shs$0.00
04/16/2024$1.90$1.89
-0.53%		$1.89$1.8422,011 shs$0.00
04/15/2024$1.93$1.90
-1.55%		$2.00$1.9028,483 shs$0.00
04/12/2024$1.97$1.93
-2.04%		$1.97$1.9130,146 shs$0.00
04/11/2024$1.99$1.97
-1.01%		$2.04$1.9633,980 shs$0.00
04/10/2024$2.11$1.99
-5.67%		$2.05$1.98254,891 shs$0.00
04/09/2024$2.07$2.11
+1.92%		$2.16$2.103,027 shs$0.00
04/08/2024$1.99$2.07
+4.02%		$2.11$2.0710,259 shs$0.00
04/05/2024$2.05$1.99
-2.93%		$2.02$1.9916,841 shs$0.00
04/04/2024$2.03$2.05
+0.99%		$2.11$2.058,290 shs$0.00
04/03/2024$2.01$2.03
+1.00%		$2.03$1.96117,887 shs$0.00
04/02/2024$2.07$2.01
-2.90%		$2.03$2.0019,440 shs$0.00
04/01/2024$2.12$2.07
-2.37%		$2.22$2.07249,057 shs$0.00
03/29/2024$2.12$2.12$2.16$2.126,735 shs$0.00
03/28/2024$2.15$2.12
-1.38%		$2.16$2.126,735 shs$0.00
03/27/2024$2.13$2.15
+0.93%		$2.19$2.1235,791 shs$0.00
03/26/2024$2.17$2.13
-1.83%		$2.15$2.1227,741 shs$0.00
03/25/2024$2.16$2.17
+0.46%		$2.17$2.1486,450 shs$0.00
03/22/2024$2.11$2.16
+2.37%		$2.19$2.1328,059 shs$0.00
03/21/2024$2.20$2.11
-4.09%		$2.17$2.1156,357 shs$0.00
03/20/2024$2.11$2.20
+4.27%		$2.22$2.1224,693 shs$0.00
03/19/2024$2.09$2.11
+0.95%		$2.12$2.08119,552 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/18/2024$2.02$2.09
+3.48%		$2.14$2.0918,972 shs$0.00
03/15/2024$2.08$2.02
-2.99%		$2.04$2.0078,820 shs$0.00
03/14/2024$2.13$2.08
-2.25%		$2.17$2.0717,623 shs$0.00
03/13/2024$2.11$2.13
+0.95%		$2.15$2.1229,003 shs$0.00
03/12/2024$2.08$2.11
+1.44%		$2.14$2.0899,736 shs$0.00
03/11/2024$1.98$2.08
+5.05%		$2.09$2.0062,211 shs$0.00
03/08/2024$2.00$1.98
-1.00%		$2.04$1.9867,426 shs$0.00
03/07/2024$1.99$2.00
+0.50%		$2.03$1.9910,960 shs$0.00
03/06/2024$1.94$1.99
+2.58%		$2.07$1.9941,159 shs$0.00
03/05/2024$2.04$1.94
-4.67%		$2.04$1.9434,799 shs$0.00
03/04/2024$2.22$2.04
-8.33%		$2.08$2.00258,050 shs$0.00
03/01/2024$2.16$2.22
+2.78%		$2.28$2.20142,379 shs$0.00
02/29/2024$2.28$2.16
-5.26%		$2.23$2.1598,406 shs$0.00
02/28/2024$2.22$2.28
+2.70%		$2.35$2.24329,561 shs$0.00
02/27/2024$2.16$2.22
+2.78%		$2.25$2.2053,261 shs$0.00
02/26/2024$2.19$2.16
-1.37%		$2.17$2.1043,104 shs$0.00
02/23/2024$2.23$2.19
-1.76%		$2.19$2.1334,402 shs$0.00
02/22/2024$2.16$2.23
+3.21%		$2.23$2.168,223 shs$0.00
02/21/2024$2.08$2.16
+3.70%		$2.16$2.0947,963 shs$0.00
02/20/2024$2.15$2.08
-3.12%		$2.13$2.0637,366 shs$0.00
02/19/2024$2.15$2.15$2.21$2.1213,600 shs$0.00
02/16/2024$2.16$2.15
-0.56%		$2.21$2.1213,656 shs$0.00
02/15/2024$2.20$2.16
-1.73%		$2.19$2.1631,521 shs$0.00
02/14/2024$2.17$2.20
+1.62%		$2.20$2.1610,303 shs$0.00
02/13/2024$2.20$2.17
-1.59%		$2.21$2.153,278 shs$0.00

Related Companies:
This page (OTCMKTS:ARGGY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace