Free Trial

Geely Automobile (GELYF) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free GELYF Stock Alerts
$1.32
+0.03 (+2.33%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Geely Automobile Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
+13.79%
3 Month
Performance
+29.41%
6 Month
Performance
+8.20%
Year-To-Date
Performance
+17.86%
1 Year
Performance
+5.60%
Receive GELYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

GELYF Stock Chart for Wednesday, May, 15, 2024

GELYF Chart by TradingView

Geely Automobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$1.29$1.32
+2.33%		$1.32$1.2935,946 shs$0.00
05/13/2024$1.28$1.29
+1.18%		$1.30$1.2618,321 shs$0.00
05/10/2024$1.27$1.28
+0.79%		$1.28$1.2544,203 shs$0.00
05/09/2024$1.26$1.27
+0.08%		$1.28$1.2611,540 shs$0.00
05/08/2024$1.26$1.26
+0.32%		$1.27$1.262,380 shs$0.00
05/07/2024$1.28$1.26
-1.56%		$1.27$1.251.00 million shs$0.00
05/06/2024$1.29$1.28
-0.78%		$1.28$1.2610,050 shs$0.00
05/03/2024$1.29$1.29$1.29$1.2712,371 shs$0.00
05/02/2024$1.22$1.29
+5.74%		$1.29$1.2565,098 shs$0.00
05/01/2024$1.22$1.22$1.22$1.208,101 shs$0.00
04/30/2024$1.21$1.22
+0.83%		$1.24$1.2228,224 shs$0.00
04/29/2024$1.19$1.21
+1.68%		$1.22$1.209,992 shs$0.00
04/26/2024$1.16$1.19
+3.03%		$1.21$1.15291,063 shs$0.00
04/25/2024$1.13$1.16
+1.99%		$1.17$1.1523,048 shs$0.00
04/24/2024$1.11$1.13
+2.03%		$1.16$1.13146,737 shs$0.00
04/23/2024$1.13$1.11
-1.77%		$1.15$1.1126,823 shs$0.00
04/22/2024$1.12$1.13
+0.89%		$1.14$1.129,387 shs$0.00
04/19/2024$1.13$1.12
-0.88%		$1.13$1.1257,329 shs$0.00
04/18/2024$1.12$1.13
+0.89%		$1.15$1.1339,036 shs$0.00
04/17/2024$1.14$1.12
-1.93%		$1.13$1.1213,190 shs$0.00
04/16/2024$1.16$1.14
-1.55%		$1.15$1.1135,018 shs$0.00
04/15/2024$1.16$1.16$1.17$1.16269,859 shs$0.00
04/12/2024$1.23$1.16
-5.69%		$1.19$1.119,365 shs$0.00
04/11/2024$1.23$1.23$1.24$1.2343,600 shs$0.00
04/10/2024$1.23$1.23$1.24$1.2336,059 shs$0.00
04/09/2024$1.20$1.23
+2.50%		$1.24$1.1636,059 shs$0.00
04/08/2024$1.17$1.20
+2.56%		$1.21$1.1941,031 shs$0.00
04/05/2024$1.17$1.20
+2.56%		$1.21$1.15139,250 shs$0.00
04/04/2024$1.20$1.17
-2.09%		$1.18$1.152,666 shs$0.00
04/03/2024$1.20$1.20$1.21$1.1740,899 shs$0.00
04/02/2024$1.20$1.20
-0.42%		$1.22$1.1938,567 shs$0.00
04/01/2024$1.18$1.20
+1.69%		$1.22$1.15285,251 shs$0.00
03/29/2024$1.18$1.18$1.18$1.1622,490 shs$0.00
03/28/2024$1.16$1.18
+1.72%		$1.18$1.1622,490 shs$0.00
03/27/2024$1.17$1.16
-0.85%		$1.19$1.1519,309 shs$0.00
03/26/2024$1.11$1.17
+5.41%		$1.17$1.1566,042 shs$0.00
03/25/2024$1.18$1.11
-5.93%		$1.18$1.1168,567 shs$0.00
03/22/2024$1.14$1.18
+3.47%		$1.18$1.1344,976 shs$0.00
03/21/2024$1.13$1.14
+0.92%		$1.19$1.1473,266 shs$0.00
03/20/2024$1.13$1.13$1.13$1.08130,092 shs$0.00
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/19/2024$1.09$1.13
+3.67%		$1.14$1.1194,303 shs$0.00
03/18/2024$1.09$1.09$1.13$1.0442,537 shs$0.00
03/15/2024$1.10$1.09
-0.91%		$1.11$1.098,710 shs$0.00
03/14/2024$1.11$1.10
-1.21%		$1.13$1.0960,150 shs$0.00
03/13/2024$1.12$1.11
-0.58%		$1.13$1.0535,928 shs$0.00
03/12/2024$1.09$1.12
+2.75%		$1.13$1.11132,452 shs$0.00
03/11/2024$1.06$1.09
+2.80%		$1.11$1.0915,705 shs$0.00
03/08/2024$1.08$1.06
-1.70%		$1.09$1.0619,000 shs$0.00
03/07/2024$1.08$1.08
-0.13%		$1.08$1.05294,942 shs$0.00
03/06/2024$1.07$1.08
+1.41%		$1.09$1.0521,395 shs$0.00
03/05/2024$1.09$1.07
-1.93%		$1.07$1.0512,707 shs$0.00
03/04/2024$1.10$1.09
-0.82%		$1.11$1.00137,792 shs$0.00
03/01/2024$1.09$1.10
+0.55%		$1.11$1.08192,806 shs$0.00
02/29/2024$1.09$1.09
-0.09%		$1.09$1.0789,415 shs$0.00
02/28/2024$1.11$1.09
-1.80%		$1.11$1.0741,972 shs$0.00
02/27/2024$1.08$1.11
+2.77%		$1.11$1.0878,123 shs$0.00
02/26/2024$1.06$1.08
+2.38%		$1.08$1.0330,779 shs$0.00
02/23/2024$1.06$1.06
-0.47%		$1.06$1.021.03 million shs$0.00
02/22/2024$1.01$1.06
+4.95%		$1.07$1.05228,634 shs$0.00
02/21/2024$1.03$1.01
-1.46%		$1.05$1.0123,312 shs$0.00
02/20/2024$1.06$1.03
-2.84%		$1.04$1.01169,597 shs$0.00
02/19/2024$1.06$1.06$1.06$1.05139,100 shs$0.00
02/16/2024$1.02$1.06
+3.43%		$1.06$1.05139,123 shs$0.00
02/15/2024$1.02$1.02
-0.10%		$1.04$1.0033,683 shs$0.00
02/14/2024$1.01$1.02
+1.09%		$1.05$1.0029,403 shs$0.00

Related Companies:
This page (OTCMKTS:GELYF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
How to Make 100X on the AI Boom
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Amazon's betting big on this unknown AI company
Manward Press