Free Trial

Aston Martin Lagonda Global (ARGGD) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free ARGGD Stock Alerts
$1.81
+0.01 (+0.56%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aston Martin Lagonda Global Stock Price Performance

5 Day
Performance
+7.74%
1 Month
Performance
-6.21%
3 Month
Performance
-17.73%
6 Month
Performance
-32.96%
Year-To-Date
Performance
-35.59%
1 Year
Performance
-27.89%
Receive ARGGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Martin Lagonda Global and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

ARGGD Stock Chart for Thursday, May, 16, 2024

ARGGD Chart by TradingView

Aston Martin Lagonda Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.73$1.80
+4.05%		$1.80$1.7576,932 shs$0.00
05/14/2024$1.68$1.73
+2.96%		$1.76$1.7317,344 shs$0.00
05/13/2024$1.68$1.68$1.70$1.684,762 shs$0.00
05/10/2024$1.68$1.68$1.69$1.6710,248 shs$0.00
05/09/2024$1.69$1.68
-0.59%		$1.69$1.6710,248 shs$0.00
05/08/2024$1.72$1.69
-1.77%		$1.76$1.6840,885 shs$0.00
05/07/2024$1.71$1.72
+0.60%		$1.78$1.7011,808 shs$0.00
05/06/2024$1.71$1.71$1.82$1.7145,795 shs$0.00
05/03/2024$1.72$1.66
-3.49%		$1.69$1.66137,569 shs$0.00
05/02/2024$1.82$1.72
-5.49%		$1.74$1.69189,486 shs$0.00
05/01/2024$1.82$1.82$1.87$1.8272,118 shs$0.00
04/30/2024$1.88$1.82
-3.19%		$1.87$1.8272,118 shs$0.00
04/29/2024$1.88$1.88$1.91$1.87117,953 shs$0.00
04/26/2024$1.90$1.88
-1.05%		$1.89$1.8417,892 shs$0.00
04/25/2024$1.93$1.90
-1.57%		$1.91$1.8811,777 shs$0.00
04/24/2024$1.89$1.93
+1.98%		$1.93$1.912,167 shs$0.00
04/23/2024$1.84$1.89
+2.85%		$1.90$1.863,918 shs$0.00
04/22/2024$1.84$1.84$1.86$1.8317,001 shs$0.00
04/19/2024$1.84$1.83
-0.55%		$1.86$1.8229,820 shs$0.00
04/18/2024$1.89$1.84
-2.63%		$1.88$1.8412,743 shs$0.00
04/17/2024$1.90$1.89
-0.53%		$1.89$1.8454,510 shs$0.00
04/16/2024$1.93$1.90
-1.55%		$2.00$1.9028,483 shs$0.00
04/15/2024$1.93$1.93$1.97$1.9131,319 shs$0.00
04/12/2024$1.99$1.97
-1.01%		$2.04$1.9634,502 shs$0.00
04/11/2024$2.11$1.99
-5.69%		$2.05$1.98254,891 shs$0.00
04/10/2024$2.11$2.11
+0.01%		$2.16$2.103,212 shs$0.00
04/09/2024$1.99$2.11
+6.02%		$2.16$2.103,212 shs$0.00
04/08/2024$1.99$1.99$2.02$1.9916,841 shs$0.00
04/05/2024$2.01$2.05
+1.99%		$2.11$2.058,290 shs$0.00
04/04/2024$2.01$2.01$2.03$1.9624,504 shs$0.00
04/03/2024$2.07$2.01
-2.90%		$2.03$2.0024,504 shs$0.00
04/02/2024$2.12$2.07
-2.37%		$2.22$2.07249,057 shs$0.00
04/01/2024$2.12$2.12$2.16$2.126,735 shs$0.00
03/29/2024$2.15$2.12
-1.38%		$2.16$2.126,735 shs$0.00
03/28/2024$2.13$2.15
+0.93%		$2.19$2.1235,791 shs$0.00
03/27/2024$2.17$2.13
-1.83%		$2.15$2.1227,741 shs$0.00
03/26/2024$2.16$2.17
+0.46%		$2.17$2.1489,476 shs$0.00
03/25/2024$2.16$2.16$2.19$2.1328,059 shs$0.00
03/22/2024$2.20$2.11
-4.09%		$2.17$2.1156,357 shs$0.00
03/21/2024$2.11$2.20
+4.27%		$2.22$2.1225,144 shs$0.00
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$2.09$2.11
+0.95%		$2.12$2.08119,552 shs$0.00
03/19/2024$2.09$2.09$2.14$2.0918,972 shs$0.00
03/18/2024$2.02$2.09
+3.48%		$2.14$2.0918,972 shs$0.00
03/15/2024$2.13$2.13$2.17$2.0729,003 shs$0.00
03/14/2024$2.08$2.13
+2.40%		$2.15$2.1229,003 shs$0.00
03/13/2024$2.08$2.08$2.14$2.0862,585 shs$0.00
03/12/2024$1.98$2.08
+5.05%		$2.09$2.0062,585 shs$0.00
03/11/2024$1.98$1.98$2.04$1.9867,426 shs$0.00
03/08/2024$1.99$2.00
+0.50%		$2.03$1.9910,960 shs$0.00
03/07/2024$1.94$1.99
+2.58%		$2.07$1.9941,159 shs$0.00
03/06/2024$2.04$1.94
-4.67%		$2.04$1.9434,799 shs$0.00
03/05/2024$2.22$2.04
-8.33%		$2.08$2.00258,050 shs$0.00
03/04/2024$2.22$2.22$2.28$2.20142,379 shs$0.00
03/01/2024$2.18$2.18$2.23$2.15110,760 shs$0.00
02/29/2024$2.22$2.18
-1.80%		$2.23$2.15110,760 shs$0.00
02/28/2024$2.22$2.22$2.25$2.2053,313 shs$0.00
02/27/2024$2.19$2.22
+1.37%		$2.25$2.2053,313 shs$0.00
02/26/2024$2.19$2.19$2.19$2.1334,402 shs$0.00
02/23/2024$2.16$2.19
+1.39%		$2.19$2.1334,402 shs$0.00
02/22/2024$2.08$2.16
+3.70%		$2.16$2.0947,963 shs$0.00
02/21/2024$2.15$2.08
-3.12%		$2.13$2.0637,366 shs$0.00
02/20/2024$2.15$2.15$2.21$2.1213,656 shs$0.00
02/19/2024$2.15$2.15$2.21$2.1213,656 shs$0.00
02/16/2024$2.20$2.16
-1.73%		$2.19$2.1631,521 shs$0.00
02/15/2024$2.17$2.20
+1.62%		$2.20$2.1610,303 shs$0.00
02/14/2024$2.20$2.17
-1.59%		$2.21$2.153,278 shs$0.00

Related Companies:
This page (OTCMKTS:ARGGD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media