Free Trial

Nordea Bank Abp (NRDBY) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free NRDBY Stock Alerts
$12.27
-0.03 (-0.24%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Nordea Bank Abp Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+8.87%
3 Month
Performance
+4.12%
6 Month
Performance
+7.16%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+16.30%
Receive NRDBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nordea Bank Abp and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

NRDBY Stock Chart for Friday, May, 17, 2024

NRDBY Chart by TradingView

Nordea Bank Abp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$12.30$12.27
-0.24%		$12.32$12.2345,710 shs$43.01 billion
05/15/2024$12.31$12.30
-0.08%		$12.31$12.22416,557 shs$43.12 billion
05/14/2024$12.39$12.31
-0.65%		$12.38$12.26116,615 shs$43.15 billion
05/13/2024$12.19$12.39
+1.64%		$12.39$12.27581,709 shs$43.43 billion
05/10/2024$12.13$12.19
+0.49%		$12.25$12.16152,968 shs$42.73 billion
05/09/2024$12.05$12.13
+0.66%		$12.15$11.9556,496 shs$42.52 billion
05/08/2024$12.10$12.05
-0.37%		$12.05$11.77503,011 shs$42.24 billion
05/07/2024$11.98$12.10
+0.96%		$12.14$12.05264,060 shs$42.40 billion
05/06/2024$11.83$11.98
+1.27%		$12.04$11.9245,570 shs$42.00 billion
05/03/2024$11.79$11.83
+0.34%		$11.88$11.7544,777 shs$41.47 billion
05/02/2024$11.86$11.79
-0.63%		$11.79$11.6748,912 shs$41.33 billion
05/01/2024$11.75$11.86
+0.98%		$11.87$11.6129,016 shs$41.59 billion
04/30/2024$11.74$11.75
+0.09%		$11.83$11.4939,648 shs$41.19 billion
04/29/2024$11.71$11.74
+0.26%		$11.80$11.6761,251 shs$41.16 billion
04/26/2024$11.73$11.71
-0.17%		$11.73$11.5941,032 shs$41.05 billion
04/25/2024$11.77$11.73
-0.34%		$11.73$11.5837,826 shs$41.12 billion
04/24/2024$12.05$11.77
-2.32%		$11.80$11.7044,952 shs$41.26 billion
04/23/2024$11.81$12.05
+2.03%		$12.07$11.9464,920 shs$42.24 billion
04/22/2024$11.56$11.81
+2.16%		$11.88$11.7351,460 shs$41.40 billion
04/19/2024$11.33$11.56
+2.03%		$11.66$11.5555,379 shs$40.71 billion
04/18/2024$11.27$11.33
+0.53%		$11.45$11.2379,668 shs$39.90 billion
04/17/2024$11.29$11.27
-0.18%		$11.40$11.1868,802 shs$39.69 billion
04/16/2024$11.29$11.29$11.52$11.2880,116 shs$39.76 billion
04/15/2024$11.44$11.29
-1.31%		$11.51$11.2862,800 shs$39.76 billion
04/12/2024$11.58$11.43
-1.30%		$11.53$11.4166,597 shs$40.25 billion
04/11/2024$11.63$11.58
-0.43%		$11.64$11.4055,871 shs$40.78 billion
04/10/2024$11.90$11.63
-2.29%		$11.77$11.6071,026 shs$40.96 billion
04/09/2024$11.76$11.90
+1.21%		$12.07$11.851.92 million shs$41.91 billion
04/08/2024$11.59$11.76
+1.47%		$11.81$11.63872,361 shs$41.41 billion
04/05/2024$11.59$11.59$11.61$11.5041,821 shs$40.81 billion
04/04/2024$11.59$11.59$11.65$11.4259,970 shs$40.81 billion
04/03/2024$11.35$11.59
+2.11%		$11.70$11.5858,125 shs$40.81 billion
04/02/2024$11.22$11.35
+1.16%		$11.39$11.3063,800 shs$39.97 billion
04/01/2024$11.25$11.22
-0.27%		$11.26$11.1296,259 shs$39.51 billion
03/29/2024$11.25$11.25$11.30$11.1168,502 shs$39.62 billion
03/28/2024$11.28$11.25
-0.27%		$11.30$11.1168,368 shs$39.62 billion
03/27/2024$11.25$11.28
+0.27%		$11.36$11.2063,869 shs$39.72 billion
03/26/2024$11.15$11.25
+0.90%		$11.33$11.24166,098 shs$39.62 billion
03/25/2024$11.25$11.15
-0.89%		$11.24$11.13140,210 shs$39.26 billion
03/22/2024$12.20$11.25
-7.79%		$11.43$11.2359,548 shs$39.62 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$12.10$12.20
+0.83%		$12.31$12.0369,412 shs$42.96 billion
03/20/2024$12.16$12.10
-0.49%		$12.20$11.6748,086 shs$42.61 billion
03/19/2024$11.83$12.16
+2.79%		$12.22$11.99122,943 shs$42.82 billion
03/18/2024$11.99$11.83
-1.33%		$11.93$11.83235,076 shs$41.66 billion
03/15/2024$12.21$11.99
-1.80%		$12.06$11.9345,846 shs$42.22 billion
03/14/2024$12.48$12.21
-2.16%		$12.40$12.2030,703 shs$43.00 billion
03/13/2024$12.35$12.48
+1.05%		$12.53$12.4534,397 shs$43.95 billion
03/12/2024$12.22$12.35
+1.06%		$12.37$12.27185,297 shs$43.49 billion
03/11/2024$12.45$12.22
-1.85%		$12.33$12.211.26 million shs$43.03 billion
03/08/2024$12.46$12.45
-0.08%		$12.59$12.411.19 million shs$43.84 billion
03/07/2024$12.44$12.46
+0.16%		$12.55$12.4523,036 shs$43.88 billion
03/06/2024$12.20$12.44
+1.97%		$12.47$12.3872,750 shs$43.81 billion
03/05/2024$12.29$12.20
-0.73%		$12.33$12.2049,202 shs$42.96 billion
03/04/2024$12.25$12.29
+0.33%		$12.29$12.2026,305 shs$43.28 billion
03/01/2024$12.17$12.25
+0.66%		$12.28$12.1935,647 shs$43.14 billion
02/29/2024$12.28$12.17
-0.90%		$12.20$12.0758,245 shs$42.86 billion
02/28/2024$12.17$12.28
+0.90%		$12.30$12.2342,741 shs$43.24 billion
02/27/2024$12.09$12.17
+0.66%		$12.17$12.0738,078 shs$42.86 billion
02/26/2024$12.05$12.09
+0.33%		$12.16$12.0367,425 shs$42.57 billion
02/23/2024$12.02$12.05
+0.25%		$12.10$12.0226,942 shs$42.43 billion
02/22/2024$11.99$12.02
+0.25%		$12.06$11.9771,158 shs$42.33 billion
02/21/2024$11.97$11.99
+0.17%		$12.01$11.9448,627 shs$42.22 billion
02/20/2024$11.79$11.97
+1.57%		$12.02$11.93174,045 shs$42.15 billion
02/19/2024$11.79$11.79$11.83$11.7537,900 shs$41.50 billion
02/16/2024$11.73$11.79
+0.47%		$11.83$11.7537,976 shs$41.58 billion

Related Companies:
This page (OTCMKTS:NRDBY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
The 1,000X Crypto Playbook
True Market Insiders