Free Trial

PURE Bioscience (PURE) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free PURE Stock Alerts
$0.07
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

PURE Bioscience Stock Price Performance

5 Day
Performance
-11.25%
1 Month
Performance
-19.32%
3 Month
Performance
-41.83%
6 Month
Performance
-30.39%
Year-To-Date
Performance
-45.24%
1 Year
Performance
-21.11%
Receive PURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PURE Stock Chart for Saturday, April, 27, 2024

PURE Chart by TradingView

PURE Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.07$0.07
+1.43%		$0.07$0.07100 shs$7.94 million
04/25/2024$0.07$0.07$0.07$0.073,500 shs$7.83 million
04/24/2024$0.08$0.07
-12.50%		$0.07$0.07275 shs$7.83 million
04/23/2024$0.08$0.08$0.08$0.081,159 shs$8.95 million
04/22/2024$0.07$0.08
+19.40%		$0.08$0.0773,904 shs$8.95 million
04/19/2024$0.07$0.07
-4.96%		$0.08$0.0713,145 shs$7.49 million
04/18/2024$0.07$0.07
+0.71%		$0.08$0.0712,000 shs$7.89 million
04/17/2024$0.07$0.07
+4.48%		$0.07$0.0736,263 shs$7.83 million
04/16/2024$0.08$0.07
-12.53%		$0.08$0.06155,749 shs$7.50 million
04/15/2024$0.08$0.08
-4.25%		$0.08$0.081,520 shs$8.57 million
04/12/2024$0.08$0.08
+5.26%		$0.08$0.0814,117 shs$8.95 million
04/11/2024$0.08$0.08
-4.28%		$0.08$0.082,050 shs$8.50 million
04/10/2024$0.08$0.08
+4.47%		$0.08$0.0811,012 shs$8.88 million
04/09/2024$0.09$0.08
-10.59%		$0.09$0.08107,608 shs$8.50 million
04/08/2024$0.07$0.09
+16.44%		$0.09$0.082,125 shs$9.51 million
04/05/2024$0.07$0.08
+2.74%		$0.08$0.082,199 shs$8.39 million
04/04/2024$0.08$0.07
-8.75%		$0.08$0.0792,335 shs$8.17 million
04/03/2024$0.09$0.08
-11.11%		$0.08$0.0818,482 shs$8.95 million
04/02/2024$0.09$0.09$0.10$0.08123,137 shs$10.07 million
04/01/2024$0.10$0.09
-9.09%		$0.10$0.0716,609 shs$10.07 million
03/28/2024$0.09$0.10
+12.50%		$0.10$0.0924,000 shs$11.07 million
03/27/2024$0.09$0.09$0.10$0.091,137 shs$9.84 million
03/26/2024$0.10$0.09
-11.11%		$0.09$0.091,137 shs$9.84 million
03/25/2024$0.09$0.10
+10.00%		$0.10$0.1020,000 shs$11.07 million
03/22/2024$0.09$0.09
+2.27%		$0.10$0.095,000 shs$10.07 million
03/21/2024$0.09$0.09$0.10$0.0944,729 shs$9.84 million
03/20/2024$0.09$0.09$0.10$0.0912,094 shs$9.84 million
03/19/2024$0.09$0.09
-2.22%		$0.10$0.0912,094 shs$9.84 million
03/18/2024$0.09$0.09$0.09$0.0926,375 shs$10.07 million
03/14/2024$0.10$0.09
-10.00%		$0.10$0.0926,375 shs$10.07 million
03/13/2024$0.10$0.10$0.10$0.101,700 shs$11.19 million
03/12/2024$0.09$0.10
+11.11%		$0.10$0.0931,331 shs$11.19 million
03/11/2024$0.09$0.09$0.11$0.096,240 shs$10.07 million
03/08/2024$0.09$0.09$0.10$0.091,600 shs$10.07 million
03/07/2024$0.10$0.09
-12.88%		$0.11$0.095,203 shs$10.07 million
03/06/2024$0.10$0.10
+3.30%		$0.11$0.0989,915 shs$11.56 million
03/05/2024$0.10$0.10$0.10$0.1023,283 shs$11.19 million
03/04/2024$0.09$0.10
+11.11%		$0.11$0.0955,709 shs$11.19 million
03/01/2024$0.11$0.09
-17.96%		$0.10$0.09250 shs$10.07 million
02/29/2024$0.11$0.11
-2.92%		$0.11$0.1010,000 shs$12.27 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024$0.10$0.11
+13.34%		$0.11$0.1016,063 shs$12.64 million
02/27/2024$0.09$0.10
+10.78%		$0.10$0.10103 shs$11.15 million
02/26/2024$0.09$0.09$0.10$0.0917,800 shs$10.07 million
02/23/2024$0.09$0.09
+5.76%		$0.10$0.0917,867 shs$10.07 million
02/22/2024$0.09$0.09
-9.25%		$0.11$0.092,954 shs$9.52 million
02/21/2024$0.11$0.09
-17.75%		$0.11$0.084,339 shs$10.49 million
02/20/2024$0.10$0.11
+14.00%		$0.11$0.111,090 shs$12.75 million
02/19/2024$0.10$0.10$0.10$0.1028,200 shs$11.19 million
02/16/2024$0.11$0.10
-6.54%		$0.10$0.1028,231 shs$11.19 million
02/15/2024$0.11$0.11
-2.73%		$0.11$0.10392 shs$11.97 million
02/14/2024$0.10$0.11
+6.80%		$0.11$0.1110,000 shs$12.31 million
02/13/2024$0.10$0.10$0.12$0.107,869 shs$11.52 million
02/12/2024$0.11$0.10
-2.74%		$0.10$0.107,869 shs$11.52 million
02/09/2024$0.11$0.11
-5.45%		$0.12$0.1149,986 shs$11.85 million
02/08/2024$0.11$0.11$0.11$0.09102,800 shs$12.53 million
02/07/2024$0.09$0.11
+19.28%		$0.11$0.09102,800 shs$12.53 million
02/06/2024$0.09$0.09
+4.33%		$0.10$0.0911,512 shs$10.50 million
02/05/2024$0.09$0.09
-0.53%		$0.09$0.0970,300 shs$10.07 million
02/02/2024$0.11$0.09
-18.54%		$0.12$0.08209,996 shs$10.12 million
02/01/2024$0.11$0.11
+0.09%		$0.12$0.111,544 shs$12.43 million
01/31/2024$0.12$0.11
-10.41%		$0.12$0.1117,285 shs$12.42 million
01/30/2024$0.11$0.12
+10.53%		$0.12$0.1118,460 shs$13.86 million
01/29/2024$0.12$0.11
-8.16%		$0.12$0.1115,100 shs$12.54 million
01/26/2024$0.12$0.12
+1.83%		$0.13$0.1226,000 shs$13.66 million

Related Companies:
This page (OTCMKTS:PURE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace