Free Trial

POET Technologies (POETF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free POETF Stock Alerts
$2.40
+0.22 (+10.09%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

POET Technologies Stock Price Performance

5 Day
Performance
+11.63%
1 Month
Performance
+120.18%
3 Month
Performance
+87.50%
6 Month
Performance
+79.10%
Year-To-Date
Performance
+156.57%
1 Year
Performance
-46.67%
Receive POETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POET Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

POETF Stock Chart for Wednesday, May, 15, 2024

POETF Chart by TradingView

POET Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.18$2.18$2.37$2.11668,353 shs$795.63 million
05/13/2024$2.23$2.18
-2.24%		$2.37$2.11660,007 shs$795.63 million
05/10/2024$2.02$2.15
+6.44%		$2.26$2.04729,311 shs$784.68 million
05/09/2024$2.02$2.02$2.13$1.97391,577 shs$737.23 million
05/08/2024$2.09$2.02
-3.35%		$2.13$1.97391,030 shs$737.23 million
05/07/2024$2.05$2.09
+1.95%		$2.25$2.07613,422 shs$762.78 million
05/06/2024$2.05$2.05$2.32$1.992.37 million shs$748.18 million
05/03/2024$2.69$2.37
-11.90%		$2.87$2.321.04 million shs$864.97 million
05/02/2024$2.69$2.69$2.85$2.172.13 million shs$981.76 million
05/01/2024$2.94$2.69
-8.50%		$2.85$2.172.12 million shs$981.76 million
04/30/2024$2.94$2.94$2.99$2.513.76 million shs$1.07 billion
04/29/2024$2.50$2.94
+17.60%		$2.99$2.513.70 million shs$1.07 billion
04/26/2024$2.28$2.50
+9.65%		$2.60$2.093.27 million shs$912.42 million
04/25/2024$1.58$2.28
+44.30%		$2.34$1.636.23 million shs$832.13 million
04/24/2024$1.58$1.58$1.67$1.284.27 million shs$576.65 million
04/23/2024$1.05$1.58
+50.48%		$1.67$1.284.22 million shs$576.65 million
04/22/2024$1.05$1.05$1.06$1.0041,588 shs$383.22 million
04/19/2024$1.06$1.05
-1.00%		$1.06$1.0041,588 shs$383.22 million
04/18/2024$1.11$1.06
-4.45%		$1.12$1.0626,145 shs$387.08 million
04/17/2024$1.01$1.11
+9.65%		$1.20$1.0275,080 shs$405.11 million
04/16/2024$1.09$1.01
-7.13%		$1.12$1.0069,730 shs$369.46 million
04/15/2024$1.09$1.09$1.17$1.0772,986 shs$397.81 million
04/12/2024$1.12$1.14
+1.79%		$1.14$1.1056,222 shs$416.06 million
04/11/2024$1.20$1.12
-6.67%		$1.25$1.11115,067 shs$408.76 million
04/10/2024$1.19$1.20
+0.84%		$1.20$1.1533,493 shs$437.96 million
04/09/2024$1.20$1.19
-0.83%		$1.25$1.1730,667 shs$434.31 million
04/08/2024$1.20$1.20$1.34$1.18103,802 shs$437.96 million
04/05/2024$1.30$1.30$1.37$1.2623,459 shs$474.46 million
04/04/2024$1.30$1.30$1.37$1.2623,459 shs$474.46 million
04/03/2024$1.30$1.30$1.35$1.2855,368 shs$474.46 million
04/02/2024$1.37$1.30
-5.11%		$1.35$1.2855,368 shs$474.46 million
04/01/2024$1.37$1.37$1.40$1.3529,765 shs$500.01 million
03/29/2024$1.37$1.37$1.40$1.3529,765 shs$500.01 million
03/28/2024$1.31$1.37
+4.58%		$1.47$1.3250,147 shs$500.01 million
03/27/2024$1.34$1.31
-2.24%		$1.43$1.3181,155 shs$478.11 million
03/26/2024$1.39$1.34
-3.60%		$1.43$1.2570,967 shs$489.06 million
03/25/2024$1.39$1.39$1.53$1.33198,431 shs$507.30 million
03/22/2024$1.11$1.39
+25.23%		$1.53$1.33197,485 shs$507.30 million
03/21/2024$1.23$1.11
-9.76%		$1.26$1.1087,836 shs$405.11 million
03/20/2024$1.28$1.23
-3.91%		$1.31$1.2234,226 shs$448.91 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/19/2024$1.29$1.28
-0.78%		$1.34$1.2847,295 shs$467.16 million
03/18/2024$1.29$1.29$1.32$1.2921,543 shs$470.84 million
03/15/2024$1.29$1.29$1.33$1.2910,402 shs$470.81 million
03/14/2024$1.30$1.29
-0.77%		$1.35$1.2923,742 shs$470.81 million
03/13/2024$1.33$1.30
-2.26%		$1.32$1.2942,925 shs$474.46 million
03/12/2024$1.34$1.33
-0.75%		$1.40$1.3124,888 shs$485.41 million
03/11/2024$1.34$1.34$1.36$1.3238,698 shs$489.06 million
03/08/2024$1.36$1.35
-0.74%		$1.37$1.3338,356 shs$492.71 million
03/07/2024$1.31$1.36
+3.82%		$1.40$1.3219,433 shs$496.36 million
03/06/2024$1.29$1.31
+1.55%		$1.35$1.2671,707 shs$478.11 million
03/05/2024$1.33$1.29
-3.01%		$1.37$1.22105,651 shs$470.81 million
03/04/2024$1.33$1.33$1.39$1.3177,546 shs$485.41 million
03/01/2024$1.42$1.39
-2.11%		$1.46$1.3253,121 shs$507.30 million
02/29/2024$1.52$1.42
-6.58%		$1.49$1.39197,245 shs$518.25 million
02/28/2024$1.37$1.52
+10.95%		$1.54$1.37257,635 shs$554.75 million
02/27/2024$1.40$1.37
-2.14%		$1.40$1.3633,931 shs$500.01 million
02/26/2024$1.40$1.40$1.40$1.30111,745 shs$510.95 million
02/23/2024$1.39$1.40
+0.72%		$1.40$1.30108,003 shs$510.95 million
02/22/2024$1.40$1.39
-0.71%		$1.42$1.3561,131 shs$507.30 million
02/21/2024$1.40$1.40$1.43$1.38150,212 shs$510.95 million
02/20/2024$1.38$1.40
+1.45%		$1.43$1.38146,602 shs$510.95 million
02/19/2024$1.38$1.38$1.40$1.3193,942 shs$503.65 million
02/16/2024$1.28$1.32
+3.13%		$1.34$1.3039,093 shs$481.76 million
02/15/2024$1.28$1.28$1.35$1.2756,993 shs$467.16 million
02/14/2024$1.29$1.28
-0.78%		$1.35$1.2753,293 shs$467.16 million

Related Companies:
This page (OTCMKTS:POETF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace