Paradigm Oil and Gas (PDGO) Stock Chart & Stock Price History

Paradigm Oil and Gas Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive PDGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paradigm Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

PDGO Stock Chart for Saturday, May, 18, 2024

Paradigm Oil and Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024N/A$0.00$0.00$0.0012.25 million shs$504,000.00
05/14/2024$0.00$0.00$0.00$0.0013.58 million shs$504,000.00
05/13/2024N/A$0.00$0.00$0.002.81 million shs$504,000.00
05/10/2024N/A$0.00$0.00$0.002.00 million shs$504,000.00
05/08/2024$0.00$0.00$0.00$0.007.11 million shs$504,000.00
05/07/2024$0.00$0.00$0.00$0.00119.88 million shs$504,000.00
05/06/2024N/A$0.00$0.00$0.00483.65 million shs$504,000.00
05/03/2024$0.00$0.00$0.00$0.0088.22 million shs$504,000.00
05/02/2024$0.00$0.00$0.00$0.0066.00 million shs$504,000.00
05/01/2024$0.00$0.00
-50.00%
$0.00$0.004.44 million shs$504,000.00
04/30/2024$0.00$0.00
+100.00%
$0.00$0.001.93 million shs$1.01 million
04/29/2024$0.00$0.00
-50.00%
$0.00$0.008.43 million shs$504,000.00
04/26/2024$0.00$0.00$0.00$0.002.62 million shs$1.01 million
04/25/2024$0.00$0.00$0.00$0.005.87 million shs$1.01 million
04/24/2024$0.00$0.00$0.00$0.001.43 million shs$1.01 million
04/23/2024$0.00$0.00$0.00$0.007.16 million shs$1.01 million
04/22/2024$0.00$0.00$0.00$0.007.72 million shs$1.01 million
04/19/2024$0.00$0.00$0.00$0.0019.38 million shs$759,000.00
04/18/2024$0.00$0.00$0.00$0.0039.11 million shs$759,000.00
04/17/2024$0.00$0.00$0.00$0.00361.90 million shs$759,000.00
04/16/2024$0.00$0.00$0.00$0.00104.46 million shs$759,000.00
04/15/2024$0.00$0.00$0.00$0.00236.96 million shs$759,000.00
04/12/2024$0.00$0.00$0.00$0.0012.84 million shs$759,000.00
04/11/2024$0.00$0.00$0.00$0.0031.50 million shs$759,000.00
04/10/2024$0.00$0.00$0.00$0.008.55 million shs$759,000.00
04/09/2024$0.00$0.00
+100.00%
$0.00$0.00482.24 million shs$759,000.00
04/08/2024$0.00$0.00$0.00$0.001.36 million shs$379,000.00
04/05/2024$0.00$0.00$0.00$0.00648,188 shs$379,000.00
04/04/2024$0.00$0.00
-50.00%
$0.00$0.0049.10 million shs$379,000.00
04/03/2024$0.00$0.00$0.00$0.0010.33 million shs$759,000.00
04/02/2024$0.00$0.00
+100.00%
$0.00$0.00100,000 shs$759,000.00
04/01/2024N/A$0.00$0.00$0.00102.16 million shs$379,000.00
03/28/2024$0.00$0.00$0.00$0.00102.16 million shs$379,000.00
03/27/2024$0.00$0.00$0.00$0.00605,400 shs$379,000.00
03/26/2024$0.00$0.00$0.00$0.0085.53 million shs$379,000.00
03/25/2024N/A$0.00$0.00$0.0056.94 million shs$379,000.00
03/22/2024$0.00$0.00$0.00$0.00170 shs$379,000.00
03/21/2024$0.00$0.00$0.00$0.0083.94 million shs$379,000.00
03/20/2024$0.00$0.00$0.00$0.005.17 million shs$379,000.00
03/19/2024$0.00$0.00$0.00$0.0022,108 shs$379,000.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/18/2024N/A$0.00$0.00$0.0012.65 million shs$379,000.00
03/15/2024$0.00$0.00$0.00$0.0018.00 million shs$379,000.00
03/14/2024$0.00$0.00$0.00$0.0045.32 million shs$379,000.00
03/13/2024$0.00$0.00$0.00$0.00228.17 million shs$379,000.00
03/12/2024$0.00$0.00
-50.00%
$0.00$0.001.37 million shs$379,000.00
03/11/2024$0.00$0.00
+33.33%
$0.00$0.001.30 million shs$759,000.00
03/08/2024$0.00$0.00$0.00$0.00536,500 shs$759,000.00
03/07/2024$0.00$0.00
+33.33%
$0.00$0.0080,010 shs$759,000.00
03/06/2024$0.00$0.00
+50.00%
$0.00$0.00500,100 shs$569,000.00
03/05/2024$0.00$0.00
-50.00%
$0.00$0.006.58 million shs$379,000.00
03/04/2024$0.00$0.00$0.00$0.0012.68 million shs$759,000.00
03/01/2024$0.00$0.00$0.00$0.0022.77 million shs$759,000.00
02/29/2024$0.00$0.00$0.00$0.00599,890 shs$759,000.00
02/28/2024$0.00$0.00
+100.00%
$0.00$0.002.20 million shs$759,000.00
02/27/2024$0.00$0.00$0.00$0.001.65 million shs$379,000.00
02/26/2024$0.00$0.00
-50.00%
$0.00$0.006.01 million shs$379,000.00
02/23/2024$0.00$0.00$0.00$0.003.53 million shs$759,000.00
02/22/2024$0.00$0.00$0.00$0.003.11 million shs$759,000.00
02/21/2024$0.00$0.00
+100.00%
$0.00$0.00235,854 shs$759,000.00
02/20/2024$0.00$0.00
-50.00%
$0.00$0.0012.36 million shs$379,000.00
02/19/2024$0.00$0.00$0.00$0.00975,000 shs$759,000.00

This page (OTCMKTS:PDGO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners