Free Trial

Pacific Ventures Group (PACV) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PACV Stock Alerts
$0.0009
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Pacific Ventures Group Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
-43.75%
3 Month
Performance
-92.50%
6 Month
Performance
+125.00%
Year-To-Date
Performance
+350.00%
1 Year
Performance
-18.18%
Receive PACV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Ventures Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PACV Stock Chart for Saturday, May, 18, 2024

PACV Chart by TradingView

Pacific Ventures Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00
+50.00%		$0.00$0.00115,001 shs$3,000.00
05/16/2024$0.00$0.00$0.00$0.003.13 million shs$2,000.00
05/15/2024$0.00$0.00
-25.00%		$0.00$0.003.10 million shs$2,000.00
05/14/2024$0.00$0.00$0.00$0.004.07 million shs$3,000.00
05/13/2024$0.00$0.00
-38.46%		$0.00$0.003.11 million shs$3,000.00
05/10/2024$0.00$0.00
+700.00%		$0.01$0.001.57 million shs$17,000.00
05/09/2024$0.00$0.00
-53.85%		$0.00$0.00101,285 shs$2,000.00
05/08/2024$0.00$0.00
+8.33%		$0.00$0.00259,930 shs$5,000.00
05/07/2024$0.00$0.00$0.00$0.0038,400 shs$4,000.00
05/06/2024$0.00$0.00
-20.00%		$0.00$0.004.32 million shs$4,000.00
05/03/2024$0.00$0.00
-16.67%		$0.00$0.00378,000 shs$5,000.00
05/02/2024$0.00$0.00
+100.00%		$0.00$0.0032,284 shs$7,000.00
05/01/2024$0.00$0.00
-10.00%		$0.00$0.002.50 million shs$3,000.00
04/30/2024$0.00$0.00
-9.09%		$0.00$0.005.11 million shs$4,000.00
04/29/2024$0.00$0.00
-54.17%		$0.00$0.004.22 million shs$4,000.00
04/26/2024$0.00$0.00$0.00$0.002,692 shs$9,000.00
04/25/2024$0.00$0.00
-7.69%		$0.00$0.002,692 shs$9,000.00
04/24/2024$0.00$0.00
+44.44%		$0.00$0.00439,068 shs$9,000.00
04/23/2024$0.00$0.00
+50.00%		$0.00$0.0046,000 shs$7,000.00
04/22/2024$0.00$0.00
-25.00%		$0.00$0.0050,908 shs$4,000.00
04/19/2024$0.00$0.00$0.00$0.001,500 shs$6,000.00
04/18/2024$0.00$0.00
-11.11%		$0.00$0.0090,134 shs$6,000.00
04/17/2024$0.00$0.00
+63.64%		$0.00$0.0051,719 shs$7,000.00
04/16/2024$0.00$0.00
-43.88%		$0.00$0.0016.08 million shs$4,000.00
04/15/2024$0.00$0.00
-14.78%		$0.00$0.0010,100 shs$7,000.00
04/12/2024$0.00$0.00
-8.00%		$0.00$0.0010,000 shs$8,000.00
04/11/2024$0.00$0.00$0.00$0.0089,236 shs$9,000.00
04/10/2024$0.00$0.00$0.00$0.0089,236 shs$9,000.00
04/09/2024$0.00$0.00
-3.85%		$0.00$0.0089,236 shs$9,000.00
04/08/2024$0.00$0.00
+62.50%		$0.00$0.00160 shs$9,000.00
04/05/2024$0.00$0.00
-31.65%		$0.00$0.005.18 million shs$6,000.00
04/02/2024$0.00$0.00$0.00$0.001.86 million shs$8,000.00
04/01/2024$0.00$0.00
-23.33%		$0.00$0.001.86 million shs$8,000.00
03/29/2024$0.00$0.00$0.00$0.00396,490 shs$11,000.00
03/28/2024$0.00$0.00
-21.05%		$0.00$0.00396,490 shs$11,000.00
03/27/2024$0.00$0.00
+26.67%		$0.00$0.0025,160 shs$14,000.00
03/26/2024$0.00$0.00
-25.00%		$0.00$0.00829,835 shs$11,000.00
03/25/2024$0.01$0.00
-56.19%		$0.01$0.001.90 million shs$15,000.00
03/22/2024$0.01$0.01
-9.00%		$0.01$0.012,000 shs$33,000.00
03/21/2024$0.01$0.01
+61.29%		$0.01$0.0112,103 shs$36,000.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/20/2024$0.01$0.01
-55.71%		$0.01$0.00714,900 shs$5.62 million
03/19/2024$0.02$0.01
-6.67%		$0.02$0.0115,300 shs$12.69 million
03/18/2024$0.02$0.02$0.02$0.021 shs$13.60 million
03/14/2024$0.02$0.02
-6.25%		$0.02$0.0120,000 shs$13.60 million
03/13/2024$0.02$0.02$0.02$0.0186,200 shs$14.50 million
03/12/2024$0.02$0.02
-5.88%		$0.02$0.0186,200 shs$14.50 million
03/11/2024$0.02$0.02$0.02$0.0240 shs$15.41 million
03/08/2024$0.02$0.02$0.02$0.016,000 shs$15.41 million
03/07/2024$0.02$0.02
+12.58%		$0.02$0.0134,086 shs$15.41 million
03/04/2024$0.01$0.01$0.01$0.0188,130 shs$8.79 million
03/01/2024$0.01$0.01
-16.67%		$0.01$0.016,212 shs$6.80 million
02/29/2024$0.01$0.01$0.01$0.0146,899 shs$8.16 million
02/28/2024$0.01$0.01$0.01$0.0146,899 shs$8.16 million
02/27/2024$0.01$0.01
+20.48%		$0.01$0.0115,975 shs$8.16 million
02/26/2024$0.01$0.01$0.01$0.0198,986 shs$6.77 million
02/23/2024$0.01$0.01$0.01$0.011,612 shs$8.16 million
02/22/2024$0.01$0.01$0.01$0.015,570 shs$8.16 million
02/21/2024$0.01$0.01
-25.00%		$0.01$0.0143,180 shs$8.16 million
02/20/2024$0.01$0.01$0.02$0.0122,665 shs$10.88 million
02/19/2024$0.01$0.01$0.02$0.0122,665 shs$10.88 million

Related Companies:
This page (OTCMKTS:PACV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits