Free Trial

Oncotelic Therapeutics (OTLC) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free OTLC Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Oncotelic Therapeutics Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-12.41%
3 Month
Performance
-8.40%
6 Month
Performance
+31.87%
Year-To-Date
Performance
-5.88%
1 Year
Performance
+2.86%
Receive OTLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncotelic Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

OTLC Stock Chart for Thursday, May, 16, 2024

OTLC Chart by TradingView

Oncotelic Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.04$0.04
+4.17%		$0.04$0.041,535 shs$14.95 million
05/15/2024$0.04$0.04
-7.69%		$0.04$0.0458,266 shs$14.35 million
05/14/2024$0.04$0.04
+1.17%		$0.04$0.0410,475 shs$15.55 million
05/13/2024$0.04$0.04
+0.78%		$0.04$0.0434,000 shs$15.37 million
05/10/2024$0.04$0.04
-1.29%		$0.04$0.0433,032 shs$15.25 million
05/09/2024$0.04$0.04
-1.65%		$0.04$0.041,022 shs$15.45 million
05/08/2024$0.04$0.04
+4.79%		$0.04$0.045,064 shs$15.71 million
05/07/2024$0.04$0.04
-1.05%		$0.04$0.04535 shs$14.99 million
05/06/2024$0.04$0.04
-3.55%		$0.04$0.042,501 shs$15.15 million
05/03/2024$0.04$0.04
+2.87%		$0.04$0.0421,310 shs$15.71 million
05/02/2024$0.04$0.04
-1.29%		$0.04$0.04505 shs$15.27 million
05/01/2024$0.04$0.04
-2.88%		$0.04$0.041,267 shs$15.47 million
04/30/2024$0.04$0.04
-4.88%		$0.04$0.0493,465 shs$15.93 million
04/29/2024$0.04$0.04$0.04$0.049,635 shs$16.74 million
04/26/2024$0.04$0.04
+2.94%		$0.04$0.0422,308 shs$16.74 million
04/25/2024$0.04$0.04
+7.37%		$0.04$0.0410,259 shs$16.27 million
04/24/2024$0.04$0.04
+5.56%		$0.04$0.045,509 shs$15.15 million
04/23/2024$0.04$0.04
-8.63%		$0.04$0.041,174 shs$14.35 million
04/22/2024$0.04$0.04$0.04$0.043,500 shs$15.71 million
04/19/2024$0.04$0.04
-6.19%		$0.04$0.0435,004 shs$15.71 million
04/18/2024$0.04$0.04
+2.69%		$0.04$0.04104,764 shs$16.74 million
04/17/2024$0.04$0.04
-0.49%		$0.04$0.0461,129 shs$16.31 million
04/16/2024$0.04$0.04$0.04$0.0420,600 shs$16.39 million
04/15/2024$0.04$0.04
+0.24%		$0.04$0.0412,750 shs$16.39 million
04/12/2024$0.04$0.04$0.04$0.0425,025 shs$16.35 million
04/11/2024$0.04$0.04$0.04$0.0439,869 shs$16.35 million
04/10/2024$0.04$0.04
-1.44%		$0.04$0.0453,601 shs$16.35 million
04/09/2024$0.04$0.04
-0.95%		$0.04$0.04522,365 shs$16.59 million
04/08/2024$0.04$0.04
+5.00%		$0.04$0.0411,394 shs$16.74 million
04/05/2024$0.04$0.04
+10.51%		$0.04$0.04330,773 shs$16.35 million
04/04/2024$0.04$0.04
+4.51%		$0.04$0.0484,600 shs$14.79 million
04/03/2024$0.04$0.04
+0.57%		$0.04$0.046,512 shs$14.15 million
04/02/2024$0.04$0.04
-9.25%		$0.04$0.031,500 shs$14.07 million
04/01/2024$0.04$0.04
+8.12%		$0.04$0.0449,491 shs$15.51 million
03/29/2024$0.04$0.04
-0.06%		$0.04$0.0374,470 shs$14.34 million
03/28/2024$0.04$0.04$0.04$0.0312,017 shs$14.35 million
03/27/2024$0.04$0.04
-8.86%		$0.04$0.0412,017 shs$14.35 million
03/26/2024$0.04$0.04
+7.63%		$0.04$0.0356,834 shs$15.75 million
03/25/2024$0.04$0.04
+0.14%		$0.04$0.031,622 shs$14.63 million
03/22/2024$0.04$0.04
-2.01%		$0.04$0.0320,642 shs$14.61 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/21/2024$0.04$0.04
+0.54%		$0.04$0.0323,900 shs$14.91 million
03/20/2024$0.04$0.04
+2.48%		$0.04$0.0364,074 shs$14.83 million
03/19/2024$0.04$0.04
+3.71%		$0.04$0.0342,816 shs$14.47 million
03/18/2024$0.04$0.04
-5.66%		$0.04$0.03319,464 shs$13.95 million
03/15/2024$0.04$0.04
-11.67%		$0.04$0.0417,175 shs$14.79 million
03/14/2024$0.04$0.04
+10.53%		$0.04$0.045,009 shs$16.72 million
03/13/2024$0.04$0.04
-9.52%		$0.04$0.048,500 shs$15.13 million
03/12/2024$0.04$0.04$0.04$0.0422,500 shs$16.72 million
03/11/2024$0.04$0.04$0.04$0.0425 shs$16.72 million
03/08/2024$0.04$0.04
+11.11%		$0.04$0.0490,533 shs$16.72 million
03/07/2024$0.04$0.04
+0.27%		$0.04$0.0416,932 shs$15.05 million
03/06/2024$0.04$0.04
-5.75%		$0.04$0.0425,085 shs$15.01 million
03/05/2024$0.04$0.04$0.04$0.0456,133 shs$15.93 million
03/04/2024$0.04$0.04
+9.89%		$0.04$0.0310,693 shs$15.93 million
03/01/2024$0.04$0.04
+3.12%		$0.04$0.03127,380 shs$14.49 million
02/29/2024$0.04$0.04
-6.12%		$0.04$0.03403,664 shs$14.06 million
02/28/2024$0.04$0.04
-0.13%		$0.04$0.0441,953 shs$14.97 million
02/27/2024$0.04$0.04
-0.13%		$0.04$0.04139,520 shs$14.99 million
02/26/2024$0.04$0.04
-5.63%		$0.04$0.0417,001 shs$15.01 million
02/23/2024$0.04$0.04
+0.50%		$0.04$0.04329,172 shs$15.93 million
02/22/2024$0.04$0.04
-0.50%		$0.04$0.04181,213 shs$15.85 million
02/21/2024$0.04$0.04$0.04$0.041,634 shs$15.93 million
02/20/2024$0.04$0.04
+1.78%		$0.04$0.041,534 shs$15.93 million
02/19/2024$0.04$0.04
+0.13%		$0.04$0.047,500 shs$15.65 million
02/16/2024$0.04$0.04
+2.08%		$0.04$0.047,503 shs$15.65 million
02/15/2024$0.04$0.04
-3.75%		$0.04$0.04108,092 shs$15.33 million

Related Companies:
This page (OTCMKTS:OTLC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry