Orbit International (ORBT) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free ORBT Stock Alerts $5.55 -0.45 (-7.50%) (As of 04/17/2024) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Orbit International Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+22.79%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive ORBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orbit International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic ORBT Stock Chart for Monday, April, 29, 2024 ORBT Chart by TradingView Orbit International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$5.55$5.55$5.55$5.5528 shs$19.65 million04/18/2024$5.55$5.55$5.55$5.011,629 shs$19.65 million04/17/2024$6.00$5.55-7.50%$5.55$5.011,629 shs$19.65 million04/16/2024$6.00$6.00$6.00$6.00400 shs$21.24 million04/15/2024$6.00$6.00$6.00$6.00400 shs$21.24 million04/12/2024$6.00$6.00$6.00$6.001,000 shs$21.24 million Get the Latest News and Ratings for ORBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orbit International and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$6.00$6.00$6.00$6.001,000 shs$21.24 million04/10/2024$6.00$6.00$6.00$6.001,500 shs$21.24 million04/08/2024$5.50$6.00+9.09%$6.00$6.001,500 shs$21.24 million04/05/2024$5.50$5.50$5.50$5.5019,983 shs$19.42 million04/04/2024$5.50$5.50$6.20$5.4919,983 shs$19.42 million03/22/2024$5.16$5.50+6.59%$5.51$5.50900 shs$19.42 million03/21/2024$5.95$5.16-13.28%$5.16$5.16456 shs$18.22 million03/20/2024$5.60$5.95+6.25%$5.95$5.95500 shs$21.00 million03/19/2024$5.53$5.60+1.27%$5.60$5.362,796 shs$19.77 million03/18/2024$5.53$5.53$5.53$5.253,100 shs$19.52 million03/15/2024$4.61$5.53+19.96%$5.53$5.253,196 shs$19.52 million03/14/2024$4.61$4.61$4.61$4.61500 shs$16.27 million03/13/2024$4.60$4.61+0.22%$4.61$4.602,940 shs$16.27 million03/11/2024$4.60$4.60$4.60$4.60200 shs$16.24 million03/08/2024$4.60$4.60$4.60$4.60200 shs$16.24 million03/07/2024$4.60$4.60$4.60$4.60550 shs$16.24 million03/06/2024$4.60$4.60$4.60$4.60300 shs$16.24 million03/05/2024$4.60$4.60$4.60$4.60275 shs$16.24 million03/04/2024$4.60$4.60$4.60$4.60200 shs$16.24 million03/01/2024$4.60$4.60$4.60$4.60275 shs$16.24 million02/29/2024$4.60$4.60$4.61$4.60455 shs$16.24 million02/28/2024$4.60$4.60$4.61$4.601,150 shs$16.24 million02/27/2024$4.60$4.60$4.61$4.601,150 shs$16.26 million02/26/2024$4.60$4.60$4.60$4.60100 shs$16.24 million02/16/2024$4.60$4.60$4.60$4.604,000 shs$16.24 million02/15/2024$4.60$4.60$4.60$4.604,000 shs$16.24 million02/14/2024$4.50$4.60+2.22%$4.60$4.60300 shs$16.24 million02/09/2024$4.50$4.50$4.50$4.5020 shs$15.89 million02/08/2024$4.50$4.50$4.75$4.5010,215 shs$15.89 million02/07/2024$4.50$4.50$4.75$4.5010,215 shs$15.91 million02/06/2024$4.65$4.50-3.23%$4.50$4.50200 shs$15.89 million02/05/2024$4.65$4.65$4.65$4.571,300 shs$16.41 million01/31/2024$4.65$4.65$4.65$4.612,400 shs$16.41 million01/30/2024$4.52$4.65+2.88%$4.65$4.612,400 shs$16.41 millionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.01/29/2024$4.52$4.52$4.52$4.522,400 shs$15.96 million Related Companies: Inrad Optics Stock Chart Neonode Stock Chart The LGL Group Stock Chart Ostin Technology Group Stock Chart Nortech Systems Stock Chart WidePoint Stock Chart HeartCore Enterprises Stock Chart 2U Stock Chart ICZOOM Group Stock Chart Net Savings Link Stock Chart Receive ORBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orbit International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ORBT) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupTrump is sounding the alarmPreserve GoldHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orbit International Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
