Oregon Bancorp (ORBN) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free ORBN Stock Alerts $18.75 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Oregon Bancorp Stock Price Performance5 Day Performance0.00%1 Month Performance-0.90%3 Month Performance-10.71%6 Month Performance-8.54%Year-To-Date Performance-11.10%1 Year Performance-18.83% Receive ORBN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oregon Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… ORBN Stock Chart for Friday, May, 17, 2024 ORBN Chart by TradingView Oregon Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$18.75$18.75$18.95$18.75395 shs$0.0005/15/2024$18.75$18.75$18.76$18.751,005 shs$0.0005/14/2024$18.75$18.75$18.75$18.75325 shs$0.0005/13/2024$18.75$18.75$18.77$18.75500 shs$0.0005/10/2024$19.05$18.75-1.57%$18.77$18.75510 shs$0.0005/09/2024$19.05$19.05$19.05$19.0510 shs$0.00 Get the Latest News and Ratings for ORBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oregon Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$19.05$19.05$19.05$19.0520 shs$0.0005/07/2024$19.05$19.05$19.05$19.05116 shs$0.0005/06/2024$18.75$19.05+1.60%$19.05$19.05116 shs$0.0005/03/2024$18.75$18.75$18.75$18.75100 shs$0.0005/02/2024$18.75$18.75$18.75$18.75100 shs$0.0005/01/2024$18.75$18.75$18.75$18.75234 shs$0.0004/30/2024$18.80$18.75-0.27%$18.75$18.75234 shs$0.0004/29/2024$18.92$18.80-0.63%$18.92$18.80943 shs$0.0004/25/2024$18.92$18.92$18.92$18.92300 shs$0.0004/24/2024$19.08$18.92-0.84%$18.92$18.92300 shs$0.0004/23/2024$19.08$19.08$19.08$19.081 shs$0.0004/22/2024$19.07$19.08+0.05%$19.08$19.08100 shs$0.0004/19/2024$18.92$19.07+0.79%$19.07$19.07100 shs$0.0004/17/2024$18.92$18.92$18.92$18.921 shs$0.0004/16/2024$18.92$18.92$19.50$18.92826 shs$0.0004/15/2024$18.92$18.92$19.50$18.92826 shs$0.0004/12/2024$18.92$18.92$18.92$18.92200 shs$0.0004/11/2024$18.92$18.92$18.92$18.9260 shs$0.0004/10/2024$18.92$18.92$19.00$18.921,297 shs$0.0004/09/2024$19.00$18.92-0.42%$19.00$18.921,297 shs$0.0004/08/2024$19.00$19.00$19.00$19.001,100 shs$0.0004/05/2024$19.00$19.00$19.00$19.001,100 shs$0.0004/04/2024$19.00$19.00$19.69$19.002,932 shs$0.0004/03/2024$19.50$19.00-2.56%$19.40$19.005,362 shs$0.0004/02/2024$19.70$19.50-1.02%$19.50$19.40800 shs$0.0004/01/2024$19.70$19.70$19.75$19.70953 shs$0.0003/29/2024$19.70$19.70$19.70$19.70100 shs$0.0003/28/2024$19.75$19.70-0.25%$19.70$19.70100 shs$0.0003/27/2024$20.00$19.75-1.25%$20.00$19.751,330 shs$0.0003/26/2024$19.90$20.00+0.50%$20.00$20.00148 shs$0.0003/25/2024$19.80$19.90+0.51%$19.90$19.901,402 shs$0.0003/22/2024$19.90$19.80-0.50%$19.80$19.80250 shs$0.0003/21/2024$19.80$19.90+0.51%$19.90$19.90102 shs$0.0003/20/2024$19.80$19.80$19.80$19.8052 shs$0.00Tech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/19/2024$19.80$19.80$20.00$19.80202 shs$0.0003/18/2024$19.76$19.80+0.20%$20.00$19.80202 shs$0.0003/15/2024$19.76$19.76$19.77$19.76300 shs$0.0003/14/2024$20.00$19.76-1.20%$19.82$19.76300 shs$0.0003/13/2024$20.01$20.00-0.05%$20.35$20.001,400 shs$0.0003/12/2024$20.01$20.01$20.35$20.011,358 shs$0.0003/11/2024$20.01$20.01$20.01$20.01225 shs$0.0003/08/2024$20.01$20.01$20.01$20.011,250 shs$0.0003/07/2024$20.40$20.01-1.91%$20.01$20.011,250 shs$0.0003/06/2024$20.01$20.40+1.95%$20.40$20.051,666 shs$0.0003/05/2024$20.13$20.01-0.62%$20.01$20.01500 shs$0.0003/04/2024$20.01$20.13+0.62%$20.25$20.01800 shs$0.0003/01/2024$20.95$20.01-4.49%$20.80$20.013,618 shs$0.0002/29/2024$21.00$20.95-0.24%$20.95$20.95500 shs$0.0002/28/2024$21.00$21.00$21.00$21.0019 shs$0.0002/26/2024$21.00$21.00$21.00$21.0012 shs$0.0002/20/2024$21.00$21.00$21.00$21.00200 shs$0.0002/19/2024$21.00$21.00$21.00$21.00200 shs$0.0002/16/2024$20.51$21.00+2.39%$21.00$21.00287 shs$0.00 Related Companies: Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Banco BPM Stock Price Chart Receive ORBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oregon Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ORBN) was last updated on 5/17/2024 by MarketBeat.com Staff From Our Partners348 million Americans lives to END as we know it?The Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oregon Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
