Free Trial

Carbon Streaming (OFSTF) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free OFSTF Stock Alerts
$0.36
-0.04 (-9.64%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Carbon Streaming Stock Price Performance

5 Day
Performance
-6.96%
1 Month
Performance
-18.86%
3 Month
Performance
-24.04%
6 Month
Performance
-49.72%
Year-To-Date
Performance
-47.50%
1 Year
Performance
-75.21%
Receive OFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

OFSTF Stock Chart for Monday, May, 20, 2024

OFSTF Chart by TradingView

Carbon Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.40$0.36
-9.64%		$0.39$0.3615,548 shs$17.04 million
05/16/2024$0.38$0.40
+2.97%		$0.40$0.3512,306 shs$18.86 million
05/15/2024$0.40$0.38
-4.05%		$0.40$0.3718,343 shs$18.32 million
05/14/2024$0.37$0.40
+6.71%		$0.40$0.352,260 shs$19.09 million
05/13/2024$0.37$0.37
+1.28%		$0.40$0.3715,180 shs$17.89 million
05/10/2024$0.37$0.37$0.40$0.3719,435 shs$17.66 million
05/09/2024$0.42$0.37
-10.93%		$0.42$0.3728,020 shs$17.66 million
05/08/2024$0.37$0.42
+12.27%		$0.46$0.378,941 shs$19.83 million
05/07/2024$0.40$0.37
-7.52%		$0.37$0.352,636 shs$17.66 million
05/06/2024$0.40$0.40
+1.29%		$0.40$0.3822,900 shs$19.10 million
05/03/2024$0.42$0.40
-5.95%		$0.42$0.3919,855 shs$18.86 million
05/02/2024$0.42$0.42$0.42$0.4013,223 shs$20.05 million
05/01/2024$0.42$0.42
-0.02%		$0.42$0.404,125 shs$20.05 million
04/30/2024$0.46$0.42
-8.67%		$0.42$0.426,912 shs$20.06 million
04/29/2024$0.45$0.46
+1.35%		$0.50$0.425,190 shs$21.96 million
04/26/2024$0.43$0.45
+5.56%		$0.45$0.4213,980 shs$21.67 million
04/25/2024$0.45$0.43
-4.44%		$0.47$0.4331,067 shs$20.53 million
04/24/2024$0.45$0.45
-0.66%		$0.51$0.452,681 shs$21.48 million
04/23/2024$0.46$0.45
-0.44%		$0.48$0.4217,501 shs$21.63 million
04/22/2024$0.44$0.46
+3.41%		$0.46$0.422,997 shs$21.72 million
04/19/2024$0.43$0.44
+2.33%		$0.45$0.4311,987 shs$21.01 million
04/18/2024$0.43$0.43
-0.02%		$0.44$0.436,988 shs$20.53 million
04/17/2024$0.46$0.43
-6.52%		$0.44$0.434,390 shs$20.53 million
04/16/2024$0.44$0.46
+4.57%		$0.48$0.436,135 shs$21.97 million
04/15/2024$0.46$0.44
-4.56%		$0.44$0.431,043 shs$21.01 million
04/12/2024$0.47$0.46
-2.12%		$0.46$0.465,017 shs$22.01 million
04/11/2024$0.46$0.47
+3.52%		$0.49$0.4420,870 shs$22.49 million
04/10/2024$0.46$0.46$0.48$0.3918,927 shs$21.72 million
04/09/2024$0.47$0.46
-3.87%		$0.48$0.4318,927 shs$21.72 million
04/08/2024$0.52$0.47
-8.28%		$0.51$0.4111,218 shs$22.60 million
04/05/2024$0.52$0.47
-8.28%		$0.52$0.4311,218 shs$22.60 million
04/04/2024$0.52$0.52$0.53$0.468,964 shs$24.63 million
04/03/2024$0.50$0.52
+3.20%		$0.52$0.518,946 shs$24.63 million
04/02/2024$0.46$0.50
+8.67%		$0.54$0.464,280 shs$23.87 million
04/01/2024$0.57$0.46
-18.67%		$0.60$0.4637,893 shs$21.97 million
03/29/2024$0.57$0.57$0.58$0.553,813 shs$27.01 million
03/28/2024$0.52$0.57
+8.79%		$0.58$0.553,813 shs$27.01 million
03/27/2024$0.46$0.52
+13.02%		$0.52$0.4368,550 shs$24.83 million
03/26/2024$0.60$0.46
-23.32%		$0.53$0.4585,859 shs$21.97 million
03/25/2024$0.47$0.60
+27.66%		$0.60$0.534,979 shs$28.64 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$0.47$0.47$0.53$0.4637,798 shs$22.44 million
03/21/2024$0.55$0.47
-13.82%		$0.58$0.4743,390 shs$22.44 million
03/20/2024$0.55$0.55$0.55$0.506,946 shs$26.04 million
03/19/2024$0.52$0.55
+4.88%		$0.55$0.506,946 shs$26.04 million
03/18/2024$0.49$0.52
+6.12%		$0.52$0.4821,373 shs$24.83 million
03/15/2024$0.53$0.49
-7.37%		$0.53$0.494,336 shs$23.39 million
03/14/2024$0.46$0.53
+15.00%		$0.53$0.46890 shs$25.26 million
03/13/2024$0.49$0.46
-6.98%		$0.49$0.46700 shs$21.96 million
03/12/2024$0.46$0.49
+7.50%		$0.53$0.453,764 shs$23.61 million
03/11/2024$0.54$0.46
-14.66%		$0.52$0.461,151 shs$21.96 million
03/08/2024$0.44$0.54
+22.50%		$0.54$0.454,524 shs$25.73 million
03/07/2024$0.45$0.44
-2.14%		$0.46$0.431,516 shs$21.01 million
03/06/2024$0.43$0.45
+4.56%		$0.47$0.453,028 shs$21.46 million
03/05/2024$0.53$0.43
-18.79%		$0.49$0.4339,621 shs$20.53 million
03/04/2024$0.51$0.53
+4.03%		$0.53$0.4724,847 shs$25.28 million
03/01/2024$0.52$0.51
-2.12%		$0.52$0.4928,021 shs$24.30 million
02/29/2024$0.46$0.52
+13.04%		$0.55$0.4619,980 shs$24.83 million
02/28/2024$0.46$0.46$0.46$0.46128 shs$21.96 million
02/27/2024$0.53$0.46
-13.87%		$0.46$0.45525 shs$21.96 million
02/26/2024$0.45$0.53
+18.69%		$0.53$0.4557,614 shs$25.50 million
02/23/2024$0.48$0.45
-6.25%		$0.47$0.455,561 shs$21.48 million
02/22/2024$0.44$0.48
+9.09%		$0.50$0.3925,480 shs$22.92 million
02/21/2024$0.47$0.44
-6.38%		$0.52$0.4425,681 shs$21.01 million
02/20/2024$0.47$0.47$0.48$0.4631,963 shs$22.44 million
02/19/2024$0.47$0.47$0.48$0.4018,500 shs$22.44 million

Related Companies:
This page (OTCMKTS:OFSTF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company
New Options need New Trading Strategies
Netpicks