Free Trial

Crédit Agricole (CRARY) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free CRARY Stock Alerts
$7.76
+0.04 (+0.52%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Crédit Agricole Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+4.58%
3 Month
Performance
+7.78%
6 Month
Performance
+30.42%
Year-To-Date
Performance
+9.92%
1 Year
Performance
+28.05%
Receive CRARY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crédit Agricole and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

CRARY Stock Chart for Tuesday, April, 30, 2024

CRARY Chart by TradingView

Crédit Agricole Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$7.72$7.76
+0.52%		$7.76$7.72226,925 shs$46.96 billion
04/26/2024$7.74$7.72
-0.26%		$7.80$7.72188,685 shs$46.72 billion
04/25/2024$7.71$7.74
+0.39%		$7.76$7.64163,242 shs$46.84 billion
04/24/2024$7.65$7.71
+0.85%		$7.71$7.63292,523 shs$46.66 billion
04/23/2024$7.56$7.65
+1.12%		$7.67$7.6226,458 shs$46.27 billion
04/22/2024$7.40$7.56
+2.16%		$7.58$7.5159,581 shs$45.75 billion
04/19/2024$7.34$7.40
+0.82%		$7.44$7.4032,201 shs$44.78 billion
04/18/2024$7.24$7.34
+1.41%		$7.39$7.29119,700 shs$44.42 billion
04/17/2024$7.24$7.24
-0.03%		$7.29$7.21157,407 shs$43.80 billion
04/16/2024$7.24$7.24$7.36$7.2476,939 shs$43.82 billion
04/15/2024$7.26$7.24
-0.21%		$7.36$7.2458,316 shs$43.82 billion
04/12/2024$7.39$7.26
-1.83%		$7.29$7.2542,232 shs$43.91 billion
04/11/2024$7.46$7.39
-0.94%		$7.39$7.2690,521 shs$44.72 billion
04/10/2024$7.60$7.46
-1.84%		$7.53$7.46347,974 shs$45.15 billion
04/09/2024$7.64$7.60
-0.52%		$7.64$7.55150,833 shs$45.99 billion
04/08/2024$7.51$7.64
+1.73%		$7.65$7.6060,246 shs$46.24 billion
04/05/2024$7.56$7.58
+0.26%		$7.60$7.49186,326 shs$45.87 billion
04/04/2024$7.56$7.56$7.68$7.51279,243 shs$45.75 billion
04/03/2024$7.41$7.56
+2.02%		$7.58$7.51278,755 shs$45.75 billion
04/02/2024$7.40$7.41
+0.14%		$7.44$7.40126,301 shs$44.84 billion
04/01/2024$7.42$7.40
-0.27%		$7.47$7.21131,296 shs$44.78 billion
03/29/2024$7.42$7.42$7.45$7.39125,002 shs$44.90 billion
03/28/2024$7.31$7.42
+1.53%		$7.45$7.39125,002 shs$44.90 billion
03/27/2024$7.30$7.31
+0.11%		$7.35$7.28197,858 shs$44.23 billion
03/26/2024$7.19$7.30
+1.53%		$7.36$7.29194,938 shs$44.18 billion
03/25/2024$7.19$7.19$7.23$7.1993,026 shs$43.51 billion
03/22/2024$7.26$7.19
-0.96%		$7.24$7.17110,688 shs$43.90 billion
03/21/2024$7.19$7.26
+0.97%		$7.27$7.21213,196 shs$44.33 billion
03/20/2024$7.15$7.19
+0.56%		$7.26$7.10140,796 shs$43.90 billion
03/19/2024$7.10$7.15
+0.70%		$7.18$7.12255,083 shs$43.65 billion
03/18/2024$7.04$7.10
+0.85%		$7.10$7.08106,602 shs$43.35 billion
03/15/2024$7.04$7.04
+0.06%		$7.05$7.00191,422 shs$42.98 billion
03/14/2024$7.04$7.04
-0.06%		$7.08$7.02106,390 shs$42.96 billion
03/13/2024$7.03$7.04
+0.14%		$7.09$7.0495,221 shs$42.98 billion
03/12/2024$7.00$7.03
+0.43%		$7.06$7.00231,358 shs$42.92 billion
03/11/2024$6.92$7.00
+1.16%		$7.03$6.95199,395 shs$42.74 billion
03/08/2024$6.97$6.92
-0.72%		$6.97$6.91162,238 shs$42.25 billion
03/07/2024$6.82$6.97
+2.20%		$6.98$6.92179,333 shs$42.56 billion
03/06/2024$6.74$6.82
+1.19%		$6.82$6.76140,189 shs$41.64 billion
03/05/2024$6.81$6.74
-1.03%		$6.81$6.74195,457 shs$41.15 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$6.80$6.81
+0.15%		$6.82$6.74189,866 shs$41.58 billion
03/01/2024$6.75$6.80
+0.74%		$6.80$6.73191,382 shs$41.52 billion
02/29/2024$6.74$6.75
+0.15%		$6.77$6.6959,094 shs$41.21 billion
02/28/2024$6.77$6.74
-0.44%		$6.79$6.74155,960 shs$41.15 billion
02/27/2024$6.74$6.77
+0.45%		$6.79$6.67280,214 shs$41.33 billion
02/26/2024$6.74$6.74$6.77$6.6698,475 shs$41.15 billion
02/23/2024$6.75$6.74
-0.15%		$6.78$6.7294,848 shs$41.15 billion
02/22/2024$6.74$6.75
+0.15%		$6.81$6.72133,881 shs$41.21 billion
02/21/2024$6.67$6.74
+1.05%		$6.75$6.70209,728 shs$41.15 billion
02/20/2024$6.51$6.67
+2.46%		$6.70$6.65163,245 shs$40.72 billion
02/19/2024$6.51$6.51$6.57$6.51290,200 shs$39.75 billion
02/16/2024$6.54$6.51
-0.46%		$6.57$6.51290,205 shs$39.75 billion
02/15/2024$6.50$6.54
+0.62%		$6.59$6.5178,316 shs$39.93 billion
02/14/2024$6.45$6.50
+0.78%		$6.55$6.4559,131 shs$39.69 billion
02/13/2024$6.55$6.45
-1.53%		$6.49$6.43144,361 shs$39.38 billion
02/12/2024$6.53$6.55
+0.31%		$6.56$6.4560,137 shs$39.99 billion
02/09/2024$6.59$6.53
-0.91%		$6.59$6.51169,559 shs$39.87 billion
02/08/2024$7.00$6.59
-5.86%		$6.65$6.51122,724 shs$40.24 billion
02/07/2024$7.00$7.00$7.05$6.90135,310 shs$42.74 billion
02/06/2024$7.00$7.00$7.00$6.96157,746 shs$42.74 billion
02/05/2024$7.06$7.00
-0.85%		$7.00$6.95288,529 shs$42.74 billion
02/02/2024$7.03$7.04
+0.14%		$7.07$7.01118,926 shs$42.98 billion
02/01/2024$7.17$7.03
-1.95%		$7.03$6.93113,521 shs$42.92 billion
01/31/2024$7.20$7.17
-0.42%		$7.23$7.09416,758 shs$43.78 billion
01/30/2024$7.17$7.20
+0.42%		$7.21$7.16224,986 shs$43.96 billion
01/29/2024$7.27$7.17
-1.38%		$7.18$7.10220,063 shs$43.78 billion

Related Companies:
This page (OTCMKTS:CRARY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press