Free Trial

New Hope (NHPEF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NHPEF Stock Alerts
$3.03
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

New Hope Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.46%
3 Month
Performance
-9.28%
6 Month
Performance
-8.18%
Year-To-Date
Performance
-12.17%
1 Year
Performance
-12.43%
Receive NHPEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Hope and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

NHPEF Stock Chart for Sunday, May, 19, 2024

NHPEF Chart by TradingView

New Hope Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.03$3.03$3.13$3.034,021 shs$0.00
05/16/2024$3.05$3.03
-0.66%		$3.13$3.034,021 shs$0.00
05/15/2024$3.08$3.05
-0.97%		$3.09$3.05400 shs$0.00
05/13/2024$3.08$3.08$3.15$3.022,500 shs$0.00
05/10/2024$3.14$3.08
-1.91%		$3.15$3.022,500 shs$0.00
05/09/2024$3.10$3.14
+1.29%		$3.14$3.14500 shs$0.00
05/08/2024$3.19$3.10
-2.82%		$3.10$3.10300 shs$0.00
05/07/2024$3.20$3.19
-0.31%		$3.19$3.191,000 shs$0.00
05/06/2024$2.98$3.20
+7.38%		$3.21$3.102,333 shs$0.00
04/30/2024$2.98$2.98$2.98$2.981,099 shs$0.00
04/29/2024$3.03$2.98
-1.65%		$2.98$2.981,099 shs$0.00
04/26/2024$3.00$3.03
+1.00%		$3.03$3.00299 shs$0.00
04/25/2024$3.01$3.00
-0.33%		$3.00$3.001,000 shs$0.00
04/24/2024$2.96$3.01
+1.69%		$3.01$2.973,831 shs$0.00
04/23/2024$2.98$2.96
-0.52%		$2.96$2.96673 shs$0.00
04/22/2024$3.08$2.98
-3.24%		$3.00$2.981,210 shs$0.00
04/19/2024$2.93$3.08
+4.95%		$3.08$3.042,400 shs$0.00
04/17/2024$2.93$2.93$3.04$2.934,162 shs$0.00
04/16/2024$3.06$2.93
-4.25%		$3.04$2.933,940 shs$0.00
04/15/2024$3.20$3.06
-4.38%		$3.12$3.063,050 shs$0.00
04/12/2024$3.08$3.20
+3.90%		$3.20$3.20189 shs$0.00
04/10/2024$3.08$3.08$3.16$3.083,103 shs$0.00
04/09/2024$3.05$3.08
+0.98%		$3.16$3.083,103 shs$0.00
04/08/2024$3.10$3.05
-1.61%		$3.05$3.052,034 shs$0.00
04/05/2024$3.10$3.05
-1.61%		$3.05$3.057,200 shs$0.00
04/04/2024$3.05$3.10
+1.64%		$3.10$3.103,584 shs$0.00
04/03/2024$3.01$3.05
+1.50%		$3.05$3.037,200 shs$0.00
04/02/2024$3.05$3.01
-1.48%		$3.01$3.013,000 shs$0.00
04/01/2024$3.05$3.05$3.05$3.05350 shs$0.00
03/29/2024$3.05$3.05$3.05$3.05500 shs$0.00
03/28/2024$2.96$3.05
+3.04%		$3.05$3.05500 shs$0.00
03/27/2024$2.86$2.96
+3.50%		$2.96$2.901,900 shs$0.00
03/26/2024$2.91$2.86
-1.72%		$2.88$2.863,307 shs$0.00
03/25/2024$2.91$2.91$2.91$2.912,000 shs$0.00
03/22/2024$2.97$2.91
-2.02%		$2.91$2.912,000 shs$0.00
03/21/2024$2.97$2.97$3.02$2.971,000 shs$0.00
03/20/2024$2.95$2.97
+0.68%		$3.02$2.971,000 shs$0.00
03/19/2024$2.95$2.95$2.95$2.9510,560 shs$0.00
03/18/2024$2.95$2.95$2.95$2.954,000 shs$0.00
03/15/2024$2.95$2.95$3.00$2.9514,417 shs$0.00
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/14/2024$3.06$2.95
-3.59%		$3.00$2.958,485 shs$0.00
03/13/2024$3.06$3.06$3.10$3.051,750 shs$0.00
03/12/2024$3.10$3.06
-1.13%		$3.06$3.063,000 shs$0.00
03/11/2024$3.10$3.10$3.10$3.1065 shs$0.00
03/07/2024$3.10$3.10$3.10$3.10950 shs$0.00
03/06/2024$3.14$3.10
-1.43%		$3.10$3.10950 shs$0.00
03/05/2024$3.03$3.14
+3.80%		$3.14$3.062,302 shs$0.00
03/01/2024$3.03$3.03$3.03$3.03226 shs$0.00
02/29/2024$3.09$3.03
-1.94%		$3.03$3.03226 shs$0.00
02/28/2024$3.04$3.09
+1.65%		$3.09$2.971,249 shs$0.00
02/27/2024$3.00$3.04
+1.17%		$3.04$2.932,438 shs$0.00
02/26/2024$2.90$3.00
+3.45%		$3.00$2.902,140 shs$0.00
02/23/2024$3.01$2.90
-3.65%		$2.90$2.90270 shs$0.00
02/22/2024$3.01$3.01$3.01$2.9012,950 shs$0.00
02/21/2024$2.98$3.01
+1.01%		$3.01$2.9012,950 shs$0.00
02/20/2024$3.34$2.98
-10.78%		$3.06$2.985,610 shs$0.00
02/19/2024$3.34$3.34$3.34$3.3433 shs$0.00

Related Companies:
This page (OTCMKTS:NHPEF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research