Free Trial

PT Adaro Energy Indonesia Tbk (ADOOY) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free ADOOY Stock Alerts
$8.98
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

PT Adaro Energy Indonesia Tbk Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+10.56%
3 Month
Performance
+16.62%
6 Month
Performance
+3.34%
Year-To-Date
Performance
+16.62%
1 Year
Performance
+12.25%
Receive ADOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

ADOOY Stock Chart for Sunday, May, 19, 2024

ADOOY Chart by TradingView

PT Adaro Energy Indonesia Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.98$8.98$8.98$8.986 shs$0.00
05/16/2024$8.98$8.98$8.98$8.98302 shs$0.00
05/15/2024$8.64$8.98
+3.94%		$8.98$8.98302 shs$0.00
05/14/2024$8.64$8.64$8.64$8.64220 shs$0.00
05/13/2024$8.87$8.64
-2.59%		$8.64$8.64220 shs$0.00
05/10/2024$8.87$8.87$9.18$8.861,395 shs$0.00
05/09/2024$8.80$8.87
+0.80%		$9.18$8.861,395 shs$0.00
05/08/2024$8.79$8.80
+0.11%		$8.80$8.503,400 shs$0.00
05/07/2024$8.79$8.79$8.79$8.351,103 shs$0.00
05/06/2024$8.55$8.79
+2.81%		$8.79$8.351,103 shs$0.00
05/03/2024$8.31$8.55
+2.89%		$8.79$8.255,626 shs$0.00
05/02/2024$8.03$8.31
+3.49%		$8.31$8.312,184 shs$0.00
05/01/2024$8.03$8.03$8.03$8.031,034 shs$0.00
04/30/2024$8.17$8.03
-1.68%		$8.03$8.031,034 shs$0.00
04/29/2024$8.17$8.17$8.17$8.1715 shs$0.00
04/26/2024$8.06$8.17
+1.33%		$8.17$8.17254 shs$0.00
04/25/2024$8.06$8.06$8.06$8.061,015 shs$0.00
04/24/2024$8.06$8.06$8.06$8.061,015 shs$0.00
04/23/2024$8.79$8.06
-8.30%		$8.06$8.061,015 shs$0.00
04/22/2024$8.12$8.79
+8.22%		$8.79$8.79150 shs$0.00
04/19/2024$8.20$8.12
-0.95%		$8.12$8.12846 shs$0.00
04/18/2024$8.24$8.20
-0.50%		$8.29$8.20449 shs$0.00
04/17/2024$8.79$8.24
-6.25%		$8.38$8.241,788 shs$0.00
04/16/2024$8.52$8.79
+3.17%		$8.79$8.12587 shs$0.00
04/15/2024$8.50$8.52
+0.24%		$8.78$8.52414 shs$0.00
04/12/2024$8.20$8.50
+3.66%		$8.55$8.50645 shs$0.00
04/11/2024$8.41$8.20
-2.50%		$8.20$8.20974 shs$0.00
04/09/2024$8.41$8.41$8.60$8.411,918 shs$0.00
04/08/2024$8.20$8.41
+2.56%		$8.60$8.411,918 shs$0.00
04/05/2024$8.38$8.20
-2.15%		$8.20$8.202,681 shs$0.00
04/04/2024$8.38$8.38$8.40$8.201,960 shs$0.00
04/03/2024$8.22$8.38
+1.95%		$8.44$8.381,360 shs$0.00
04/02/2024$8.22$8.22$8.22$8.22412 shs$0.00
04/01/2024$8.78$8.22
-6.42%		$8.80$8.2214,355 shs$0.00
03/29/2024$8.78$8.78$8.78$8.78106 shs$0.00
03/28/2024$8.61$8.78
+2.02%		$8.78$8.78106 shs$0.00
03/27/2024$8.57$8.61
+0.47%		$8.61$8.618,564 shs$0.00
03/26/2024$8.77$8.57
-2.33%		$8.75$8.572,791 shs$0.00
03/25/2024$8.25$8.77
+6.36%		$8.77$8.77200 shs$0.00
03/22/2024$8.35$8.25
-1.20%		$8.29$8.251,042 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/21/2024$8.35$8.35$8.35$8.35204 shs$0.00
03/20/2024$8.56$8.35
-2.40%		$8.35$8.35204 shs$0.00
03/19/2024$8.78$8.56
-2.56%		$8.56$8.56250 shs$0.00
03/18/2024$8.80$8.78
-0.23%		$8.78$8.78270 shs$0.00
03/15/2024$8.80$8.40
-4.55%		$8.40$8.401,246 shs$0.00
03/14/2024$8.40$8.80
+4.76%		$8.80$8.80201 shs$0.00
03/13/2024$8.40$8.40$8.40$8.181,246 shs$0.00
03/12/2024$8.69$8.40
-3.34%		$8.40$8.181,246 shs$0.00
03/11/2024$8.69$8.69$8.69$8.6930 shs$0.00
03/08/2024$8.69$8.69$8.69$8.69366 shs$0.00
03/07/2024$8.07$8.69
+7.68%		$8.69$8.69366 shs$0.00
03/06/2024$8.40$8.07
-3.93%		$8.80$7.995,890 shs$0.00
03/05/2024$7.95$8.40
+5.66%		$8.40$8.201,099 shs$0.00
03/04/2024$8.12$7.95
-2.09%		$8.19$7.621,605 shs$0.00
03/01/2024$8.12$8.12$8.12$8.12454 shs$0.00
02/29/2024$8.05$8.12
+0.81%		$8.12$8.12454 shs$0.00
02/28/2024$8.02$8.05
+0.37%		$8.05$7.79445 shs$0.00
02/27/2024$7.53$8.02
+6.57%		$8.02$7.88302 shs$0.00
02/26/2024$7.75$7.53
-2.84%		$7.75$7.5310,439 shs$0.00
02/23/2024$8.17$7.75
-5.10%		$7.81$7.75433 shs$0.00
02/22/2024$7.80$8.17
+4.70%		$8.17$8.17100 shs$0.00
02/21/2024$7.70$7.80
+1.30%		$7.93$7.80656 shs$0.00
02/20/2024$7.70$7.70$7.93$7.661,200 shs$0.00
02/19/2024$7.70$7.70$7.93$7.661,200 shs$0.00

Related Companies:
This page (OTCMKTS:ADOOY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media