New World Development (NDVLY) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free NDVLY Stock Alerts $0.62 +0.03 (+5.08%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest New World Development Stock Price Performance5 Day Performance+6.31%1 Month Performance+26.58%3 Month Performance+1.29%6 Month Performance-37.23%Year-To-Date Performance-15.71%1 Year Performance-50.83% Receive NDVLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some NDVLY Stock Chart for Monday, May, 20, 2024 NDVLY Chart by TradingView New World Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.57$0.59+3.51%$0.59$0.573,357 shs$0.0005/16/2024$0.56$0.57+2.70%$0.57$0.562,357 shs$0.0005/15/2024$0.52$0.56+6.73%$0.56$0.56223 shs$0.0005/14/2024$0.57$0.52-9.22%$0.52$0.52430 shs$0.0005/13/2024$0.55$0.57+4.24%$0.57$0.552,176 shs$0.0005/10/2024$0.56$0.55-1.17%$0.55$0.55310 shs$698.54 million Get the Latest News and Ratings for NDVLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.52$0.56+6.92%$0.60$0.555,150 shs$0.0005/08/2024$0.56$0.52-6.31%$0.55$0.524,913 shs$0.0005/07/2024$0.51$0.56+9.66%$0.56$0.561,313 shs$0.0005/06/2024$0.57$0.51-11.52%$0.59$0.511,015 shs$0.0005/03/2024$0.51$0.57+12.16%$0.57$0.522,059 shs$0.0005/02/2024$0.51$0.51+0.99%$0.55$0.5119,363 shs$0.0005/01/2024$0.53$0.51-4.72%$0.51$0.51239 shs$0.0004/30/2024$0.51$0.53+3.41%$0.53$0.483,785 shs$0.0004/29/2024$0.55$0.51-6.82%$0.52$0.474,930 shs$0.0004/26/2024$0.49$0.55+11.68%$0.55$0.48917 shs$0.0004/25/2024$0.51$0.49-2.82%$0.49$0.496,719 shs$626.08 million04/24/2024$0.52$0.51-3.29%$0.51$0.481,159 shs$0.0004/23/2024$0.52$0.52+0.00%$0.53$0.474,346 shs$0.0004/22/2024$0.47$0.52+12.42%$0.52$0.484,346 shs$0.0004/19/2024$0.52$0.47-10.81%$0.52$0.471,055 shs$0.0004/18/2024$0.50$0.52+4.52%$0.54$0.508,011 shs$0.0004/17/2024$0.50$0.50+0.62%$0.51$0.497,635 shs$0.0004/16/2024$0.51$0.50-3.12%$0.50$0.452,982 shs$0.0004/15/2024$0.54$0.51-4.58%$0.56$0.503,449 shs$0.0004/12/2024$0.55$0.54-2.15%$0.54$0.502,911 shs$0.0004/11/2024$0.58$0.55-4.88%$0.58$0.558,165 shs$698.28 million04/10/2024$0.58$0.58$0.61$0.503,859 shs$0.0004/09/2024$0.59$0.58-2.12%$0.62$0.553,859 shs$0.0004/08/2024$0.58$0.59+1.72%$0.59$0.525,335 shs$0.0004/05/2024$0.58$0.58-0.86%$0.59$0.532,514 shs$0.0004/04/2024$0.59$0.58-0.85%$0.61$0.5311,893 shs$0.0004/03/2024$0.57$0.59+2.18%$0.59$0.502,209 shs$0.0004/02/2024$0.57$0.57+0.37%$0.58$0.57701 shs$0.0004/01/2024$0.57$0.57+0.17%$0.59$0.569,293 shs$0.0003/29/2024$0.57$0.57$0.59$0.506,081 shs$0.0003/28/2024$0.58$0.57-2.14%$0.59$0.506,081 shs$0.0003/27/2024$0.59$0.58-0.65%$0.60$0.524,919 shs$0.0003/26/2024$0.58$0.59+0.98%$0.60$0.572,995 shs$744.55 million03/25/2024$0.59$0.58-1.52%$0.62$0.5311,526 shs$0.00Read this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$0.59$0.59+0.43%$0.59$0.543,252 shs$0.0003/21/2024$0.62$0.59-4.63%$0.59$0.583,304 shs$745.57 million03/20/2024$0.61$0.62+1.23%$0.62$0.62370 shs$0.0003/19/2024$0.59$0.61+2.97%$0.63$0.601,013 shs$0.0003/18/2024$0.60$0.59-1.67%$0.65$0.5913,036 shs$0.0003/15/2024$0.60$0.60+0.84%$0.61$0.583,664 shs$0.0003/14/2024$0.64$0.60-7.10%$0.60$0.603,791 shs$0.0003/13/2024$0.68$0.64-5.11%$0.67$0.6110,804 shs$0.0003/12/2024$0.63$0.68+7.59%$0.68$0.6311,073 shs$0.0003/11/2024$0.60$0.63+4.54%$0.66$0.5919,617 shs$0.0003/08/2024$0.60$0.60+0.50%$0.61$0.604,028 shs$0.0003/07/2024$0.60$0.60-0.47%$0.61$0.5913,151 shs$759.17 million03/06/2024$0.59$0.60+1.69%$0.61$0.6030,753 shs$0.0003/05/2024$0.61$0.59-3.22%$0.59$0.587,382 shs$0.0003/04/2024$0.65$0.61-6.92%$0.62$0.5911,930 shs$0.0003/01/2024$0.67$0.65-2.73%$0.66$0.638,023 shs$0.0002/29/2024$0.70$0.67-3.61%$0.69$0.642,528 shs$0.0002/28/2024$0.66$0.70+5.51%$0.71$0.6913,882 shs$0.0002/27/2024$0.61$0.66+9.42%$0.67$0.5925,013 shs$0.0002/26/2024$0.66$0.61-8.19%$0.66$0.617,463 shs$0.0002/23/2024$0.65$0.66+1.43%$0.66$0.661,842 shs$0.0002/22/2024$0.61$0.65+6.51%$0.65$0.562,970 shs$825.94 million02/21/2024$0.58$0.61+4.72%$0.64$0.6111,250 shs$0.0002/20/2024$0.64$0.58-8.48%$0.60$0.58918 shs$0.0002/19/2024$0.64$0.64+0.01%$0.67$0.614,800 shs$0.00 Related Companies: AOXY Stock Price Chart BRRE Stock Price Chart GADS Stock Price Chart CSFSF Stock Price Chart VFL Stock Price Chart AKBTY Stock Price Chart ACBCQ Stock Price Chart AWF Stock Price Chart AOREF Stock Price Chart ARL Stock Price Chart Receive NDVLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New World Development and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NDVLY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersNext President (Not Trump. Not Biden.)The Freeport Society**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New World Development Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.