Mazda Motor (MZDAF) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free MZDAF Stock Alerts $10.20 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesShort InterestStock AnalysisChartFinancialsHeadlinesShort Interest Mazda Motor Stock Price Performance5 Day Performance+0.49%1 Month Performance-9.89%3 Month Performance-10.02%6 Month Performance-2.30%Year-To-Date Performance-4.76%1 Year Performance+14.61% Receive MZDAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide MZDAF Stock Chart for Saturday, June, 1, 2024 MZDAF Chart by TradingView Mazda Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.20$10.20$10.20$10.201 shs$0.0005/29/2024$10.20$10.20$10.20$9.89301 shs$0.0005/28/2024$10.15$10.20+0.49%$10.20$9.89301 shs$0.0005/27/2024$10.15$10.15$10.15$10.1544 shs$0.0005/24/2024$10.15$10.15$10.15$10.15123 shs$0.0005/23/2024$10.63$10.15-4.52%$10.15$10.15123 shs$0.00 Get the Latest News and Ratings for MZDAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$10.63$10.63$10.63$10.6325 shs$0.0005/21/2024$10.63$10.63$10.63$10.63254 shs$0.0005/20/2024$10.60$10.63+0.25%$10.63$10.63254 shs$0.0005/17/2024$10.60$10.60$10.60$10.6056 shs$0.0005/16/2024$10.60$10.60$10.60$10.603 shs$0.0005/15/2024$10.60$10.60$10.60$10.603 shs$0.0005/14/2024$10.60$10.60$10.60$10.601,361 shs$0.0005/13/2024$10.61$10.60-0.06%$10.60$10.601,361 shs$0.0005/10/2024$11.00$10.61-3.55%$10.65$10.611,020 shs$0.0005/09/2024$11.00$11.00$11.00$11.0015 shs$0.0005/08/2024$11.32$11.00-2.83%$11.35$11.00293 shs$0.0005/07/2024$11.32$11.32$11.32$11.32176 shs$0.0005/01/2024$11.30$11.32+0.18%$11.32$11.32176 shs$0.0004/30/2024$11.00$11.30+2.73%$11.30$11.082,049 shs$0.0004/29/2024$11.10$11.00-0.90%$11.00$10.701,515 shs$0.0004/24/2024$11.11$11.10-0.09%$11.10$11.10119 shs$0.0004/23/2024$11.11$11.11$11.11$11.1117 shs$0.0004/22/2024$11.11$11.11$11.11$11.11394 shs$0.0004/19/2024$11.11$11.11$11.11$11.00406 shs$0.0004/18/2024$11.86$11.11-6.32%$11.11$11.00406 shs$0.0004/17/2024$11.86$11.86$11.86$11.861 shs$0.0004/15/2024$11.86$11.86$11.86$11.8637 shs$0.0004/12/2024$11.86$11.86$11.86$11.862 shs$0.0004/11/2024$11.86$11.86$11.86$11.8679 shs$0.0004/10/2024$11.86$11.86$11.86$11.723,185 shs$0.0004/09/2024$11.58$11.86+2.42%$11.86$11.723,185 shs$0.0004/08/2024$11.50$11.58+0.70%$11.58$11.58200 shs$0.0004/05/2024$11.50$11.58+0.70%$11.58$11.58201 shs$0.0004/04/2024$11.50$11.50$11.50$11.50416 shs$0.0004/03/2024$11.23$11.50+2.40%$11.50$11.501,001 shs$0.0004/02/2024$11.47$11.23-2.09%$11.51$11.231,082 shs$0.0004/01/2024$11.46$11.47+0.09%$11.47$11.461,200 shs$0.0003/28/2024$11.46$11.46$11.46$11.466 shs$0.0003/27/2024$11.46$11.46$11.46$11.4646 shs$0.00Shocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$11.46$11.46$11.46$11.4646 shs$0.0003/20/2024$11.46$11.46$11.46$11.463,116 shs$0.0003/19/2024$11.46$11.46$11.46$11.46136 shs$0.0003/18/2024$11.00$11.46+4.18%$11.46$11.46109 shs$0.0003/15/2024$11.55$11.00-4.76%$11.00$11.00110 shs$0.0003/13/2024$11.55$11.55$11.55$11.556,176 shs$0.0003/12/2024$11.55$11.55$11.55$11.556,176 shs$0.0003/11/2024$11.55$11.55$11.55$11.556 shs$0.0003/08/2024$11.55$11.55$11.55$11.556 shs$0.0003/07/2024$11.55$11.55$11.55$11.5545 shs$0.0003/06/2024$11.55$11.55$11.55$11.5545 shs$0.0003/05/2024$11.34$11.55+1.89%$11.55$11.55150 shs$0.0003/04/2024$11.34$11.34$11.34$11.34200 shs$0.0003/01/2024$11.65$11.34-2.65%$11.34$11.34200 shs$0.0002/29/2024$11.65$11.65$12.05$11.65358 shs$0.00 Related Companies: ARGGY Stock Chart ARGGD Stock Chart BCCMY Stock Chart BYDDF Stock Chart GOEVW Stock Chart DWLAF Stock Chart DRPRF Stock Chart ECDAW Stock Chart FFIEW Stock Chart FOVSY Stock Chart Receive MZDAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mazda Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MZDAF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsElon’s Revenge on BidenTradeSmithClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mazda Motor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
