Free Trial

Meituan (MPNGF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free MPNGF Stock Alerts
$16.09
-0.27 (-1.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Meituan Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+31.78%
3 Month
Performance
+66.77%
6 Month
Performance
+16.43%
Year-To-Date
Performance
+55.68%
1 Year
Performance
-3.25%
Receive MPNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meituan and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

MPNGF Stock Chart for Saturday, May, 18, 2024

MPNGF Chart by TradingView

Meituan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.36$16.09
-1.65%		$16.12$16.09120,905 shs$0.00
05/16/2024$15.63$16.36
+4.67%		$16.36$15.651,270 shs$0.00
05/15/2024$15.25$15.63
+2.49%		$15.63$15.12764 shs$0.00
05/14/2024$15.75$15.25
-3.16%		$15.75$15.25108,631 shs$0.00
05/13/2024$15.19$15.75
+3.67%		$15.75$15.182,176 shs$0.00
05/10/2024$15.23$15.19
-0.26%		$15.62$15.191,361 shs$0.00
05/09/2024$14.37$15.23
+6.00%		$15.23$15.0495,503 shs$0.00
05/08/2024$14.77$14.37
-2.72%		$14.53$14.37138,282 shs$0.00
05/07/2024$15.17$14.77
-2.62%		$14.77$14.441,359 shs$0.00
05/06/2024$15.48$15.17
-2.02%		$15.17$15.17206 shs$0.00
05/03/2024$15.92$15.48
-2.76%		$15.48$15.411,585 shs$0.00
05/02/2024$13.90$15.92
+14.52%		$15.92$15.1318,731 shs$0.00
05/01/2024$13.90$13.90$14.01$13.751,863 shs$0.00
04/30/2024$14.20$13.90
-2.10%		$14.00$13.341,863 shs$0.00
04/29/2024$14.43$14.20
-1.59%		$14.29$13.564,484 shs$0.00
04/26/2024$14.27$14.43
+1.12%		$14.72$14.07109,010 shs$0.00
04/25/2024$14.03$14.27
+1.71%		$14.27$14.001,430 shs$0.00
04/24/2024$14.03$14.03$14.03$13.5014,597 shs$0.00
04/23/2024$12.65$14.03
+10.91%		$14.03$13.8114,288 shs$0.00
04/22/2024$12.21$12.65
+3.60%		$13.00$12.543,743 shs$0.00
04/19/2024$12.21$12.21$12.30$12.211,714 shs$0.00
04/18/2024$12.21$12.21$12.21$12.21319 shs$0.00
04/17/2024$12.65$12.21
-3.48%		$12.21$12.21319 shs$0.00
04/16/2024$12.85$12.65
-1.52%		$13.01$12.452,024 shs$0.00
04/15/2024$12.89$12.85
-0.38%		$12.85$12.661,624 shs$0.00
04/12/2024$13.19$12.89
-2.21%		$12.89$12.89357 shs$0.00
04/11/2024$13.00$13.19
+1.42%		$13.19$13.15780 shs$0.00
04/10/2024$12.74$13.00
+2.06%		$13.00$12.906,107 shs$0.00
04/09/2024$12.63$12.74
+0.90%		$12.84$12.74560 shs$0.00
04/08/2024$12.84$12.63
-1.67%		$12.79$12.51626 shs$0.00
04/05/2024$12.61$12.84
+1.81%		$12.84$12.68652 shs$0.00
04/04/2024$12.61$12.61$12.66$12.561,742 shs$0.00
04/03/2024$12.74$12.61
-1.00%		$12.61$12.351,742 shs$0.00
04/02/2024$12.62$12.74
+0.95%		$13.14$12.2013,390 shs$0.00
04/01/2024$12.20$12.62
+3.44%		$12.74$12.108,195 shs$0.00
03/29/2024$12.20$12.20$12.34$12.0951,568 shs$0.00
03/28/2024$11.84$12.20
+3.01%		$12.34$12.0951,568 shs$0.00
03/27/2024$11.90$11.84
-0.47%		$11.84$11.05215,453 shs$0.00
03/26/2024$11.98$11.90
-0.67%		$12.30$11.543,411 shs$0.00
03/25/2024$12.02$11.98
-0.33%		$12.14$11.982,157 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$11.47$12.02
+4.80%		$12.02$11.0230,151 shs$0.00
03/21/2024$11.50$11.47
-0.26%		$11.74$11.422,864 shs$0.00
03/20/2024$11.43$11.50
+0.66%		$11.50$10.971,202 shs$0.00
03/19/2024$11.43$11.43$11.43$11.43273 shs$0.00
03/18/2024$11.45$11.43
-0.22%		$11.44$11.43304 shs$0.00
03/15/2024$12.12$12.12$12.12$12.122,982 shs$0.00
03/14/2024$12.00$12.12
+1.00%		$12.12$11.612,934 shs$0.00
03/13/2024$11.80$12.00
+1.69%		$12.12$11.831,458 shs$0.00
03/12/2024$11.25$11.80
+4.87%		$11.80$11.56943 shs$0.00
03/11/2024$10.84$11.25
+3.80%		$11.70$11.084,320 shs$0.00
03/08/2024$11.25$10.84
-3.68%		$10.84$10.57935 shs$0.00
03/07/2024$11.39$11.25
-1.19%		$11.25$10.905,059 shs$0.00
03/06/2024$11.23$11.39
+1.42%		$11.50$11.272,611 shs$0.00
03/05/2024$11.54$11.23
-2.69%		$11.30$11.004,618 shs$0.00
03/04/2024$11.42$11.54
+1.05%		$11.55$11.193,469 shs$0.00
03/01/2024$10.00$11.42
+14.20%		$11.50$10.9247,311 shs$0.00
02/29/2024$9.98$10.00
+0.18%		$10.00$9.873,297 shs$0.00
02/28/2024$10.37$9.98
-3.74%		$10.34$9.5917,536 shs$0.00
02/27/2024$10.49$10.37
-1.14%		$10.49$10.3740,788 shs$0.00
02/26/2024$10.11$10.49
+3.76%		$10.66$10.1118,529 shs$0.00
02/23/2024$10.17$10.11
-0.57%		$10.39$10.1170,455 shs$0.00
02/22/2024$9.83$10.17
+3.50%		$10.17$9.90157,283 shs$0.00
02/21/2024$9.37$9.83
+4.86%		$9.85$9.65165,000 shs$0.00
02/20/2024$9.65$9.37
-2.88%		$9.43$9.33811 shs$0.00
02/19/2024$9.65$9.65$9.65$9.3010,300 shs$0.00

Related Companies:
This page (OTCMKTS:MPNGF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets