Free Trial

CBD of Denver (CBDD) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CBDD Stock Alerts
$0.0010
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

CBD of Denver Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-31.43%
3 Month
Performance
+77.78%
6 Month
Performance
-4.00%
Year-To-Date
Performance
+37.14%
1 Year
Performance
+220.00%
Receive CBDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBD of Denver and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

CBDD Stock Chart for Saturday, May, 18, 2024

CBDD Chart by TradingView

CBD of Denver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.00$0.00
+11.11%		$0.00$0.0011.74 million shs$0.00
05/16/2024$0.00$0.00$0.00$0.0020.36 million shs$0.00
05/15/2024$0.00$0.00
-10.00%		$0.00$0.003.77 million shs$0.00
05/14/2024$0.00$0.00$0.00$0.0016.16 million shs$0.00
05/13/2024$0.00$0.00
-9.09%		$0.00$0.0017.70 million shs$0.00
05/10/2024$0.00$0.00
+10.00%		$0.00$0.0033.50 million shs$0.00
05/09/2024$0.00$0.00$0.00$0.008.76 million shs$0.00
05/08/2024$0.00$0.00
-9.09%		$0.00$0.0019.24 million shs$0.00
05/07/2024$0.00$0.00
-4.35%		$0.00$0.005.87 million shs$0.00
05/06/2024$0.00$0.00
-4.17%		$0.00$0.003.88 million shs$0.00
05/03/2024$0.00$0.00
+9.09%		$0.00$0.0014.85 million shs$0.00
05/02/2024$0.00$0.00
-8.33%		$0.00$0.0012.19 million shs$0.00
05/01/2024$0.00$0.00
-20.00%		$0.00$0.0064.65 million shs$0.00
04/30/2024$0.00$0.00
+25.00%		$0.00$0.00112.20 million shs$0.00
04/29/2024$0.00$0.00$0.00$0.0015.39 million shs$0.00
04/26/2024$0.00$0.00
-14.29%		$0.00$0.0017.90 million shs$0.00
04/25/2024$0.00$0.00
-6.67%		$0.00$0.007.58 million shs$0.00
04/24/2024$0.00$0.00
+7.14%		$0.00$0.0023.64 million shs$0.00
04/23/2024$0.00$0.00
+7.69%		$0.00$0.0021.53 million shs$0.00
04/22/2024$0.00$0.00
+10.17%		$0.00$0.0013.79 million shs$0.00
04/19/2024$0.00$0.00
-14.29%		$0.00$0.009.77 million shs$0.00
04/18/2024$0.00$0.00
+55.56%		$0.00$0.0041.93 million shs$0.00
04/17/2024$0.00$0.00
-10.00%		$0.00$0.0037.15 million shs$0.00
04/16/2024$0.00$0.00$0.00$0.0048.45 million shs$0.00
04/15/2024$0.00$0.00
-33.33%		$0.00$0.00107.54 million shs$0.00
04/12/2024$0.00$0.00
-6.67%		$0.00$0.0015.72 million shs$0.00
04/11/2024$0.00$0.00
-11.76%		$0.00$0.0075.69 million shs$0.00
04/10/2024$0.00$0.00
-10.53%		$0.00$0.0087.86 million shs$0.00
04/09/2024$0.00$0.00
+35.71%		$0.00$0.0065.55 million shs$0.00
04/08/2024$0.00$0.00
+7.69%		$0.00$0.0050.51 million shs$0.00
04/05/2024$0.00$0.00$0.00$0.00243.33 million shs$0.00
04/04/2024$0.00$0.00
+62.50%		$0.00$0.00243.33 million shs$0.00
04/03/2024$0.00$0.00
+33.33%		$0.00$0.0035.23 million shs$0.00
04/02/2024$0.00$0.00
-14.29%		$0.00$0.001.78 million shs$0.00
04/01/2024$0.00$0.00$0.00$0.0010.05 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.0017.15 million shs$0.00
03/28/2024$0.00$0.00$0.00$0.0017.15 million shs$0.00
03/27/2024$0.00$0.00
+16.67%		$0.00$0.0033.59 million shs$0.00
03/26/2024$0.00$0.00
+20.00%		$0.00$0.0027.09 million shs$0.00
03/25/2024$0.00$0.00
-7.41%		$0.00$0.0011.37 million shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$0.00$0.00
+35.00%		$0.00$0.0043.50 million shs$0.00
03/21/2024$0.00$0.00
-20.00%		$0.00$0.001.47 million shs$0.00
03/20/2024$0.00$0.00
+25.00%		$0.00$0.009.72 million shs$0.00
03/19/2024$0.00$0.00
-20.00%		$0.00$0.0011.18 million shs$0.00
03/18/2024$0.00$0.00$0.00$0.0012.90 million shs$0.00
03/15/2024$0.00$0.00$0.00$0.0028.78 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.004.45 million shs$0.00
03/13/2024$0.00$0.00$0.00$0.002.09 million shs$0.00
03/12/2024$0.00$0.00$0.00$0.004.88 million shs$0.00
03/11/2024$0.00$0.00$0.00$0.008.31 million shs$0.00
03/08/2024$0.00$0.00$0.00$0.0015.48 million shs$0.00
03/07/2024$0.00$0.00
-16.67%		$0.00$0.0019.05 million shs$0.00
03/06/2024$0.00$0.00$0.00$0.0018.11 million shs$0.00
03/05/2024$0.00$0.00
+20.00%		$0.00$0.0014.46 million shs$0.00
03/04/2024$0.00$0.00
-16.67%		$0.00$0.004.33 million shs$0.00
03/01/2024$0.00$0.00$0.00$0.004.35 million shs$0.00
02/29/2024$0.00$0.00$0.00$0.001.55 million shs$0.00
02/28/2024$0.00$0.00$0.00$0.0015.08 million shs$0.00
02/27/2024$0.00$0.00
+20.00%		$0.00$0.0014.40 million shs$0.00
02/26/2024$0.00$0.00
-16.67%		$0.00$0.007.54 million shs$0.00
02/23/2024$0.00$0.00$0.00$0.006.17 million shs$0.00
02/22/2024$0.00$0.00$0.00$0.004.52 million shs$0.00
02/21/2024$0.00$0.00$0.00$0.005.03 million shs$0.00
02/20/2024$0.00$0.00
+20.00%		$0.00$0.004.65 million shs$0.00
02/19/2024$0.00$0.00
-7.41%		$0.00$0.006.39 million shs$0.00

Related Companies:
This page (OTCMKTS:CBDD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company