Free Trial

Delivery Hero (DLVHF) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free DLVHF Stock Alerts
$34.12
-1.31 (-3.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Delivery Hero Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+17.74%
3 Month
Performance
+40.92%
6 Month
Performance
-4.76%
Year-To-Date
Performance
+27.22%
1 Year
Performance
N/A
Receive DLVHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delivery Hero and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DLVHF Stock Chart for Saturday, May, 18, 2024

DLVHF Chart by TradingView

Delivery Hero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.43$34.12
-3.70%		$34.45$34.123,061 shs$0.00
05/16/2024$33.89$35.43
+4.54%		$35.43$35.435,926 shs$0.00
05/15/2024$34.50$33.89
-1.77%		$33.89$33.89450 shs$0.00
05/14/2024$26.10$34.50
+32.18%		$34.50$34.007,410 shs$0.00
05/09/2024$26.10$26.10$26.10$26.1017 shs$0.00
05/08/2024$26.10$26.10$29.43$26.105,027 shs$0.00
05/07/2024$27.16$26.10
-3.90%		$29.43$26.105,027 shs$0.00
05/06/2024$27.16$27.16$27.16$27.1610 shs$0.00
05/03/2024$27.16$27.16$27.16$27.162,057 shs$0.00
05/02/2024$27.55$27.16
-1.42%		$27.16$27.162,057 shs$0.00
05/01/2024$29.43$27.55
-6.39%		$27.55$27.55116 shs$0.00
04/30/2024$29.43$29.43$29.43$29.4310 shs$0.00
04/29/2024$26.10$29.43
+12.76%		$29.43$28.961,110 shs$0.00
04/26/2024$32.82$26.10
-20.47%		$27.86$26.10645 shs$0.00
04/25/2024$28.98$32.82
+13.24%		$32.82$32.821,040 shs$0.00
04/24/2024$28.98$28.98$28.98$28.9810 shs$0.00
04/23/2024$28.98$28.98$28.98$28.983 shs$0.00
04/19/2024$28.98$28.98$28.98$28.98100 shs$0.00
04/18/2024$30.35$28.98
-4.51%		$28.98$28.98100 shs$0.00
04/17/2024$31.15$30.35
-2.57%		$30.35$30.35100 shs$0.00
04/16/2024$34.16$31.15
-8.80%		$31.15$31.15100 shs$0.00
04/15/2024$34.16$34.16$34.16$34.16325 shs$0.00
04/12/2024$34.16$34.16$34.30$34.16325 shs$0.00
04/11/2024$36.16$34.16
-5.54%		$34.30$34.16325 shs$0.00
04/10/2024$34.94$36.16
+3.49%		$36.26$33.56510 shs$0.00
04/09/2024$34.83$34.94
+0.31%		$35.49$34.941,346 shs$0.00
04/08/2024$35.16$34.83
-0.93%		$35.04$34.83219 shs$0.00
04/05/2024$35.16$35.16$35.28$33.2816,837 shs$0.00
04/04/2024$30.55$35.16
+15.11%		$35.89$34.8916,837 shs$0.00
04/03/2024$26.12$30.55
+16.94%		$31.40$30.55647 shs$0.00
04/02/2024$26.12$26.12$26.62$26.122,042 shs$0.00
04/01/2024$28.59$26.12
-8.64%		$26.62$26.122,042 shs$0.00
03/29/2024$28.48$28.59
+0.39%		$28.59$28.59100 shs$0.00
03/28/2024$28.48$28.48$28.48$28.48367 shs$0.00
03/26/2024$28.48$28.48$28.48$28.48367 shs$0.00
03/25/2024$29.50$28.48
-3.46%		$28.48$28.48367 shs$0.00
03/22/2024$26.75$29.50
+10.28%		$29.50$28.903,499 shs$0.00
03/19/2024$26.75$26.75$27.57$26.72560 shs$0.00
03/18/2024$29.35$26.75
-8.84%		$27.57$26.72560 shs$0.00
03/15/2024$29.35$29.35$29.35$29.357,873 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/14/2024$29.35$29.35$29.50$29.357,873 shs$0.00
03/13/2024$29.43$29.35
-0.27%		$29.50$29.357,873 shs$0.00
03/12/2024$27.94$29.43
+5.31%		$29.92$29.3320,550 shs$0.00
03/11/2024$25.93$27.94
+7.76%		$27.94$27.37500 shs$0.00
03/08/2024$25.93$25.93$26.00$24.693,301 shs$0.00
03/07/2024$25.54$25.93
+1.52%		$26.00$24.693,301 shs$0.00
03/06/2024$23.69$25.54
+7.81%		$25.78$24.604,053 shs$0.00
03/05/2024$24.18$23.69
-2.03%		$23.69$23.69648 shs$0.00
03/04/2024$23.91$24.18
+1.13%		$24.18$24.011,687 shs$0.00
03/01/2024$23.10$23.91
+3.51%		$23.91$22.452,650 shs$0.00
02/29/2024$23.59$23.10
-2.08%		$23.55$23.005,600 shs$0.00
02/28/2024$22.99$23.59
+2.61%		$23.59$23.31200 shs$0.00
02/27/2024$22.99$22.99$22.99$22.571,275 shs$0.00
02/26/2024$23.45$22.99
-1.96%		$22.99$22.571,275 shs$0.00
02/23/2024$23.45$23.45$24.00$23.453,367 shs$0.00
02/22/2024$24.40$23.45
-3.89%		$24.00$23.453,367 shs$0.00
02/21/2024$24.38$24.40
+0.08%		$24.51$24.376,256 shs$0.00
02/20/2024$24.21$24.38
+0.70%		$24.68$24.383,295 shs$0.00
02/19/2024$24.21$24.21$24.40$24.21600 shs$0.00

Related Companies:
This page (OTCMKTS:DLVHF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company