Free Trial

Mountain Commerce Bancorp (MCBI) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free MCBI Stock Alerts
$17.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Mountain Commerce Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.78%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-5.41%
1 Year
Performance
+2.94%
Receive MCBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Commerce Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

MCBI Stock Chart for Monday, May, 20, 2024

MCBI Chart by TradingView

Mountain Commerce Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$17.50$17.50$17.50$17.506 shs$0.00
05/14/2024$17.50$17.50$17.50$17.502 shs$0.00
05/13/2024$17.50$17.50$17.50$17.501,000 shs$0.00
05/10/2024$17.50$17.50$17.50$17.501,008 shs$0.00
05/09/2024$17.50$17.50$17.50$17.50200 shs$0.00
05/06/2024$17.50$17.50$17.50$17.50300 shs$0.00
05/03/2024$17.50$17.50$17.50$17.50100 shs$0.00
05/01/2024$17.55$17.50
-0.28%		$17.50$17.50100 shs$0.00
04/30/2024$17.54$17.55
+0.04%		$17.55$17.55100 shs$0.00
04/29/2024$17.54$17.54$17.54$17.54400 shs$0.00
04/26/2024$17.75$17.54
-1.17%		$17.54$17.54330 shs$0.00
04/25/2024$18.00$17.75
-1.39%		$17.75$17.75778 shs$0.00
04/23/2024$18.00$18.00$18.00$18.007 shs$0.00
04/22/2024$18.00$18.00$18.00$18.00101 shs$0.00
04/19/2024$18.00$18.00$18.00$17.754,011 shs$0.00
04/15/2024$18.00$18.00$18.00$18.002 shs$0.00
04/10/2024$18.25$18.00
-1.37%		$18.00$17.631,600 shs$0.00
04/09/2024$18.25$18.25$18.25$17.615 shs$0.00
04/08/2024$18.25$18.25$18.25$17.615 shs$0.00
04/05/2024$18.25$18.25$18.25$18.2510,405 shs$0.00
03/28/2024$18.25$18.25$18.25$17.6510,405 shs$0.00
03/27/2024$18.25$18.25$18.25$17.6510,405 shs$0.00
03/21/2024$18.25$18.25$18.25$17.765,800 shs$0.00
03/20/2024$17.71$18.25
+3.05%		$18.25$17.781,200 shs$0.00
03/19/2024$18.25$17.71
-2.96%		$18.25$17.6515,600 shs$0.00
03/18/2024$18.25$18.25$18.25$17.9015,400 shs$0.00
03/15/2024$18.45$18.25
-1.08%		$18.25$17.9015,466 shs$0.00
03/11/2024$18.45$18.45$18.45$17.90600 shs$0.00
03/08/2024$17.90$18.45
+3.07%		$18.45$17.90600 shs$0.00
03/06/2024$17.90$17.90$17.90$17.827,600 shs$0.00
03/05/2024$17.90$17.90$17.90$17.827,600 shs$0.00
03/04/2024$18.00$17.90
-0.56%		$17.90$17.812,600 shs$0.00
02/29/2024$18.00$18.00$18.00$17.655,700 shs$0.00
02/28/2024$18.45$18.00
-2.44%		$18.00$17.655,700 shs$0.00
02/23/2024$18.50$18.45
-0.27%		$18.45$18.021,200 shs$0.00

Related Companies:
This page (OTCMKTS:MCBI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest