Free Trial

Marketing Alliance (MAAL) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free MAAL Stock Alerts
$1.51
-0.43 (-22.16%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Marketing Alliance Stock Price Performance

5 Day
Performance
-22.16%
1 Month
Performance
-22.56%
3 Month
Performance
-22.56%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MAAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marketing Alliance and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

MAAL Stock Chart for Monday, May, 20, 2024

MAAL Chart by TradingView

Marketing Alliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.94$1.94$1.94$1.941 shs$15.73 million
05/15/2024$1.94$1.94$1.94$1.941 shs$15.73 million
05/09/2024$1.94$1.94$1.94$1.9439,031 shs$15.73 million
05/08/2024$1.95$1.94
-0.51%		$1.94$1.94200 shs$15.73 million
05/07/2024$1.95$1.95$1.95$1.95976 shs$15.81 million
05/06/2024$1.95$1.95$2.00$1.95600 shs$15.81 million
05/03/2024$1.90$1.95
+2.63%		$2.00$1.95609 shs$15.81 million
05/02/2024$1.90$1.90$1.90$1.90238 shs$15.41 million
05/01/2024$2.00$1.90
-5.00%		$1.90$1.90238 shs$15.41 million
04/29/2024$1.95$1.93
-1.28%		$1.95$1.93590 shs$15.61 million
04/26/2024$1.95$1.95$1.95$1.955,100 shs$15.81 million
04/25/2024$1.95$1.95$1.95$1.955,100 shs$15.81 million
04/24/2024$1.95$1.95$1.95$1.951 shs$15.81 million
04/22/2024$1.95$1.95$1.96$1.9047,200 shs$15.81 million
04/19/2024$1.54$1.95
+26.62%		$1.96$1.9047,261 shs$15.81 million
04/18/2024$1.95$1.54
-21.03%		$1.95$1.5413,000 shs$12.49 million
04/16/2024$1.95$1.95$1.95$1.9515 shs$15.81 million
04/15/2024$1.95$1.95$1.95$1.9515 shs$15.81 million
04/12/2024$1.94$1.95
+0.52%		$1.95$1.956,100 shs$15.81 million
04/11/2024$1.65$1.94
+17.58%		$1.94$1.84300 shs$15.73 million
04/09/2024$1.65$1.65$1.65$1.652,683 shs$13.38 million
04/08/2024$1.75$1.65
-5.71%		$1.65$1.652,683 shs$13.38 million
04/05/2024$1.75$1.75$1.75$1.7514,286 shs$14.19 million
04/04/2024$1.85$1.75
-5.41%		$1.75$1.7514,286 shs$14.19 million
04/03/2024$1.85$1.85$1.85$1.853,595 shs$15.00 million
03/29/2024$1.79$1.85
+3.35%		$1.85$1.793,595 shs$15.00 million
03/28/2024$1.79$1.79$1.85$1.791,000 shs$14.52 million
03/26/2024$1.80$1.79
-0.56%		$1.80$1.791,000 shs$14.52 million
03/25/2024$1.80$1.80$1.80$1.80100 shs$14.60 million
03/22/2024$1.82$1.80
-1.10%		$1.80$1.80100 shs$14.60 million
03/21/2024$1.85$1.82
-1.62%		$1.85$1.825,400 shs$14.76 million
03/20/2024$1.85$1.85$1.85$1.855,000 shs$15.00 million
03/19/2024$1.85$1.85$1.85$1.855,000 shs$15.00 million
03/18/2024$1.85$1.85$1.95$1.855,100 shs$15.00 million
03/15/2024$1.85$1.85$1.85$1.8411,000 shs$15.00 million
03/14/2024$1.85$1.85$1.85$1.84200 shs$15.00 million
03/13/2024$1.80$1.85
+2.78%		$1.85$1.8511,000 shs$15.00 million
03/07/2024$1.80$1.80$1.85$1.806,100 shs$14.60 million
03/06/2024$1.81$1.80
-0.55%		$1.85$1.806,100 shs$14.60 million
03/05/2024$1.95$1.81
-7.18%		$1.88$1.81300 shs$14.68 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/04/2024$1.95$1.95$1.95$1.9581 shs$15.81 million
02/27/2024$1.95$1.95$1.95$1.955,000 shs$15.81 million
02/26/2024$1.95$1.95$1.95$1.95200 shs$15.81 million
02/20/2024$1.95$1.95$1.95$1.9510,000 shs$15.81 million
02/19/2024$1.95$1.95$1.95$1.9510,000 shs$15.81 million

Related Companies:
This page (OTCMKTS:MAAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company