Laurentian Bank of Canada (LRCDF) Stock Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free LRCDF Stock Alerts $20.11 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Laurentian Bank of Canada Stock Price Performance5 Day Performance+4.74%1 Month Performance+7.83%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-4.07%1 Year PerformanceN/A Receive LRCDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. LRCDF Stock Chart for Monday, May, 20, 2024 LRCDF Chart by TradingView Laurentian Bank of Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$19.20$20.11+4.74%$20.11$20.11180 shs$0.0005/15/2024$19.20$19.20$19.20$19.2025 shs$0.0005/08/2024$19.20$19.20$19.20$19.20403 shs$0.0005/07/2024$19.20$19.20$19.20$19.20403 shs$0.0005/06/2024$19.00$19.20+1.05%$19.20$19.201,423 shs$0.0005/03/2024$19.00$19.00$19.00$19.005,326 shs$0.00 Get the Latest News and Ratings for LRCDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$19.00$19.00$19.00$19.002,041 shs$0.0005/01/2024$19.00$19.00$19.00$19.001,489 shs$0.0004/29/2024$19.00$19.00$19.00$19.003,454 shs$0.0004/26/2024$19.00$19.00$19.00$19.002,341 shs$0.0004/25/2024$19.00$19.00$19.00$19.002,872 shs$0.0004/24/2024$18.65$19.00+1.88%$19.00$19.002,872 shs$0.0004/23/2024$18.65$18.65$18.65$18.65600 shs$0.0004/19/2024$18.65$18.65$18.65$18.65879 shs$0.0004/18/2024$18.65$18.65$18.65$18.659,022 shs$0.0004/17/2024$18.65$18.65$18.65$18.634,286 shs$0.0004/16/2024$19.10$18.65-2.36%$18.65$18.63603 shs$0.0004/15/2024$19.10$19.10$19.10$19.108,400 shs$0.0004/12/2024$19.53$19.10-2.20%$19.10$19.108,429 shs$0.0004/11/2024$19.53$19.53$19.60$19.532,035 shs$0.0004/10/2024$21.00$19.53-7.00%$19.60$19.532,035 shs$0.0004/05/2024$21.00$21.00$21.00$21.00300 shs$0.0003/27/2024$20.49$21.00+2.49%$21.00$21.00300 shs$0.0003/25/2024$20.12$20.49+1.82%$20.49$20.49324 shs$0.0003/22/2024$20.12$20.12$20.12$20.1217 shs$0.0003/21/2024$20.12$20.12$20.12$20.1211 shs$0.0003/20/2024$20.12$20.12$20.12$20.1211 shs$0.0003/19/2024$21.75$20.12-7.46%$20.12$20.12200 shs$0.0003/14/2024$21.75$21.75+0.01%$21.75$21.72351 shs$0.0003/13/2024$21.19$21.75+2.63%$21.75$21.72350 shs$0.0003/12/2024$20.75$21.19+2.12%$21.19$21.19400 shs$0.0003/11/2024$20.50$20.75+1.22%$20.75$20.75500 shs$0.0003/08/2024$20.29$20.50+1.06%$20.50$20.50700 shs$0.0003/07/2024$20.22$20.29+0.32%$20.29$20.292,499 shs$0.0003/06/2024$20.56$20.22-1.65%$20.22$20.22500 shs$0.0003/05/2024$20.16$20.56+2.01%$20.56$20.51500 shs$0.0003/01/2024$20.16$20.16$20.16$20.162 shs$0.0002/29/2024$19.95$20.16+1.04%$20.16$20.16200 shs$0.0002/28/2024$19.95$19.95$19.95$19.95150 shs$0.0002/27/2024$19.95$19.95$19.95$19.95150 shs$0.00Elon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.02/26/2024$19.95$19.95-0.01%$19.95$19.95150 shs$0.00 Related Companies: Absa Group Stock Chart Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Receive LRCDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laurentian Bank of Canada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LRCDF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDoes this make you sick?Allegiance GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Laurentian Bank of Canada Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
