Free Trial

Luckin Coffee (LKNCY) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free LKNCY Stock Alerts
$20.98
+0.83 (+4.12%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Luckin Coffee Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
-14.00%
3 Month
Performance
-8.26%
6 Month
Performance
-34.90%
Year-To-Date
Performance
-23.11%
1 Year
Performance
-1.06%
Receive LKNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LKNCY Stock Chart for Friday, May, 10, 2024

LKNCY Chart by TradingView

Luckin Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$20.15$20.98
+4.09%		$20.99$20.001.84 million shs$5.83 billion
05/08/2024$20.80$20.15
-3.13%		$20.61$20.082.53 million shs$5.60 billion
05/07/2024$21.50$20.80
-3.26%		$21.46$20.802.92 million shs$5.78 billion
05/06/2024$22.00$21.50
-2.27%		$22.78$21.452.94 million shs$5.98 billion
05/03/2024$22.51$22.00
-2.27%		$22.65$21.811.95 million shs$6.12 billion
05/02/2024$21.00$22.51
+7.19%		$22.87$21.223.38 million shs$6.26 billion
05/01/2024$21.00$21.00$21.18$20.201.46 million shs$5.84 billion
04/30/2024$20.98$21.00
+0.10%		$21.98$19.6112.28 million shs$5.84 billion
04/29/2024$21.67$20.98
-3.16%		$21.89$20.932.51 million shs$5.83 billion
04/26/2024$21.07$21.67
+2.82%		$22.00$21.302.18 million shs$6.02 billion
04/25/2024$21.86$21.07
-3.61%		$21.69$20.921.71 million shs$5.86 billion
04/24/2024$22.00$21.86
-0.64%		$22.50$21.051.99 million shs$6.08 billion
04/23/2024$22.07$22.00
-0.32%		$22.84$21.99867,234 shs$6.12 billion
04/22/2024$21.32$22.07
+3.52%		$22.57$21.411.48 million shs$6.14 billion
04/19/2024$21.65$21.32
-1.52%		$22.11$21.011.48 million shs$5.93 billion
04/18/2024$22.90$21.65
-5.46%		$23.00$21.611.73 million shs$6.02 billion
04/17/2024$23.01$22.90
-0.48%		$23.48$22.801.21 million shs$6.37 billion
04/16/2024$23.01$23.01$24.09$22.992.71 million shs$6.40 billion
04/15/2024$24.00$23.01
-4.12%		$24.09$22.992.71 million shs$6.40 billion
04/12/2024$24.88$24.00
-3.54%		$24.70$23.941.93 million shs$6.67 billion
04/11/2024$24.39$24.88
+2.01%		$24.98$23.901.60 million shs$6.92 billion
04/10/2024$24.69$24.39
-1.22%		$24.65$23.423.06 million shs$6.78 billion
04/09/2024$26.00$24.69
-5.04%		$26.01$24.681.81 million shs$6.87 billion
04/08/2024$25.28$26.00
+2.85%		$26.15$25.613.09 million shs$7.23 billion
04/05/2024$25.00$25.28
+1.12%		$25.94$25.032.56 million shs$7.03 billion
04/04/2024$25.00$25.00$25.58$24.622.67 million shs$6.95 billion
04/03/2024$24.70$25.00
+1.21%		$25.14$24.512.66 million shs$6.95 billion
04/02/2024$24.10$24.70
+2.49%		$24.95$23.901.74 million shs$6.87 billion
04/01/2024$24.44$24.10
-1.39%		$24.60$23.922.23 million shs$6.70 billion
03/29/2024$24.44$24.44$24.74$23.912.56 million shs$6.80 billion
03/28/2024$24.36$24.44
+0.33%		$24.74$23.912.56 million shs$6.80 billion
03/27/2024$24.56$24.36
-0.81%		$24.37$23.662.14 million shs$6.77 billion
03/26/2024$24.35$24.56
+0.86%		$24.79$24.103.21 million shs$6.83 billion
03/25/2024$24.05$24.35
+1.25%		$24.75$23.603.24 million shs$6.77 billion
03/22/2024$23.33$24.05
+3.09%		$24.05$22.434.12 million shs$6.69 billion
03/21/2024$25.05$23.33
-6.87%		$24.78$23.052.92 million shs$6.49 billion
03/20/2024$25.75$25.05
-2.72%		$26.18$24.484.88 million shs$6.97 billion
03/19/2024$23.84$25.75
+8.01%		$25.96$24.333.71 million shs$7.16 billion
03/18/2024$23.84$23.84$25.68$23.642.47 million shs$6.63 billion
03/15/2024$22.83$22.83$24.18$22.782.95 million shs$6.35 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$23.29$22.83
-1.98%		$23.35$22.422.95 million shs$6.35 billion
03/13/2024$20.88$23.29
+11.54%		$23.55$20.903.37 million shs$6.48 billion
03/12/2024$19.40$20.88
+7.63%		$20.88$19.656.20 million shs$5.81 billion
03/11/2024$19.92$19.40
-2.61%		$20.65$19.352.37 million shs$5.39 billion
03/08/2024$20.21$19.92
-1.43%		$20.48$19.754.30 million shs$5.54 billion
03/07/2024$21.72$20.21
-6.95%		$21.80$20.014.57 million shs$5.62 billion
03/06/2024$21.67$21.72
+0.23%		$22.17$21.342.67 million shs$6.04 billion
03/05/2024$21.15$21.67
+2.47%		$22.05$20.941.43 million shs$6.03 billion
03/04/2024$21.68$21.15
-2.46%		$21.64$21.013.03 million shs$5.88 billion
03/01/2024$22.01$21.68
-1.50%		$22.39$21.431.39 million shs$6.03 billion
02/29/2024$22.01$22.01$22.71$21.951.95 million shs$6.12 billion
02/28/2024$22.97$22.01
-4.18%		$23.53$21.954.25 million shs$6.12 billion
02/27/2024$24.20$22.97
-5.08%		$24.16$22.963.18 million shs$6.39 billion
02/26/2024$23.76$24.20
+1.83%		$24.99$23.163.76 million shs$6.73 billion
02/23/2024$24.00$23.76
-0.98%		$23.96$22.205.43 million shs$6.61 billion
02/22/2024$24.28$24.00
-1.15%		$24.68$23.902.87 million shs$6.67 billion
02/21/2024$23.92$24.28
+1.51%		$24.60$23.592.23 million shs$6.75 billion
02/20/2024$24.18$23.92
-1.09%		$24.21$23.661.75 million shs$6.65 billion
02/19/2024$24.18$24.18$24.33$23.032.68 million shs$6.72 billion
02/16/2024$23.08$24.18
+4.80%		$24.33$23.032.68 million shs$6.72 billion
02/15/2024$22.97$23.08
+0.46%		$23.56$23.001.11 million shs$6.42 billion
02/14/2024$22.89$22.97
+0.37%		$23.50$22.79943,756 shs$6.39 billion
02/13/2024$22.87$22.89
+0.07%		$23.15$22.68503,886 shs$6.36 billion
02/12/2024$22.86$22.87
+0.03%		$23.55$22.181.53 million shs$6.36 billion
02/09/2024$22.11$22.86
+3.41%		$22.97$22.03755,441 shs$6.36 billion

Related Companies:
This page (OTCMKTS:LKNCY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group