Free Trial

London Stock Exchange Group (LDNXF) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free LDNXF Stock Alerts
$113.29
+0.29 (+0.26%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

London Stock Exchange Group Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-4.32%
3 Month
Performance
+2.29%
6 Month
Performance
+9.14%
Year-To-Date
Performance
-5.04%
1 Year
Performance
+7.38%
Receive LDNXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for London Stock Exchange Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

LDNXF Stock Chart for Monday, May, 6, 2024

LDNXF Chart by TradingView

London Stock Exchange Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$113.00$113.29
+0.26%		$114.93$113.294,877 shs$0.00
05/02/2024$111.50$113.00
+1.35%		$113.74$111.641,251 shs$0.00
05/01/2024$109.99$111.50
+1.37%		$111.50$105.411,215 shs$0.00
04/30/2024$110.86$109.99
-0.78%		$109.99$109.99505 shs$0.00
04/29/2024$112.63$110.86
-1.57%		$113.53$110.86797 shs$0.00
04/26/2024$111.02$112.63
+1.45%		$114.71$110.531,175 shs$0.00
04/25/2024$110.21$111.02
+0.73%		$111.02$110.491,193 shs$0.00
04/24/2024$112.00$110.21
-1.60%		$110.21$108.08632 shs$0.00
04/23/2024$115.91$112.00
-3.37%		$112.41$111.201,915 shs$0.00
04/22/2024$110.92$115.91
+4.50%		$115.91$111.54871 shs$0.00
04/19/2024$114.53$110.92
-3.15%		$112.28$110.921,307 shs$0.00
04/18/2024$113.36$114.53
+1.03%		$114.53$111.111,300 shs$0.00
04/17/2024$112.04$113.36
+1.18%		$113.92$113.361,068 shs$0.00
04/16/2024$114.85$112.04
-2.45%		$115.06$112.04909 shs$0.00
04/15/2024$116.40$114.85
-1.33%		$115.54$114.471,799 shs$0.00
04/12/2024$116.83$116.40
-0.37%		$116.67$114.665,146 shs$0.00
04/11/2024$116.40$116.83
+0.37%		$117.00$116.507,063 shs$0.00
04/10/2024$116.40$116.40$117.81$115.263,249 shs$0.00
04/09/2024$119.92$116.40
-2.93%		$117.81$115.263,249 shs$0.00
04/08/2024$118.40$119.92
+1.28%		$119.92$119.92732 shs$0.00
04/05/2024$116.99$118.40
+1.20%		$119.20$117.232,328 shs$0.00
04/04/2024$116.99$116.99$116.99$116.996,951 shs$0.00
04/03/2024$119.50$116.99
-2.10%		$118.11$116.346,951 shs$0.00
04/02/2024$120.00$119.50
-0.42%		$120.34$119.50926 shs$0.00
04/01/2024$120.37$120.00
-0.31%		$122.43$117.041,978 shs$0.00
03/29/2024$120.37$120.37$121.87$120.37832 shs$0.00
03/28/2024$120.13$120.37
+0.20%		$121.87$120.37832 shs$0.00
03/27/2024$121.60$120.13
-1.21%		$122.66$119.842,424 shs$0.00
03/26/2024$118.92$121.60
+2.25%		$122.00$120.8012,129 shs$0.00
03/25/2024$120.61$118.92
-1.41%		$121.90$118.921,398 shs$0.00
03/22/2024$120.62$120.61
0.00%		$120.61$120.615,895 shs$0.00
03/21/2024$121.40$120.62
-0.65%		$121.30$120.629,602 shs$0.00
03/20/2024$118.86$121.40
+2.14%		$121.40$119.558,645 shs$0.00
03/19/2024$119.40$118.86
-0.45%		$118.86$118.53799 shs$0.00
03/18/2024$120.50$119.40
-0.91%		$120.42$119.401,836 shs$0.00
03/15/2024$120.25$118.77
-1.23%		$120.21$118.77896 shs$0.00
03/14/2024$120.34$120.25
-0.07%		$121.01$120.253,048 shs$0.00
03/13/2024$118.50$120.34
+1.55%		$120.34$120.34470 shs$0.00
03/12/2024$119.00$118.50
-0.42%		$121.62$118.501,596 shs$0.00
03/11/2024$118.75$119.00
+0.21%		$120.92$118.201,849 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$118.61$118.75
+0.12%		$120.69$117.913,303 shs$0.00
03/07/2024$116.97$118.61
+1.40%		$118.84$118.282,337 shs$0.00
03/06/2024$112.36$116.97
+4.11%		$118.51$116.971,086 shs$0.00
03/05/2024$115.45$112.36
-2.68%		$112.36$112.36599 shs$0.00
03/04/2024$113.99$115.45
+1.28%		$116.65$114.00129,693 shs$0.00
03/01/2024$112.19$113.99
+1.61%		$113.99$113.961,260 shs$0.00
02/29/2024$112.19$112.19$114.22$112.191,232 shs$0.00
02/28/2024$113.80$112.19
-1.42%		$114.22$112.191,232 shs$0.00
02/27/2024$112.56$113.80
+1.11%		$113.80$113.35657 shs$0.00
02/26/2024$112.48$112.56
+0.07%		$115.34$112.561,750 shs$0.00
02/23/2024$111.06$112.48
+1.28%		$113.64$112.161,386 shs$0.00
02/22/2024$110.48$111.06
+0.52%		$113.45$111.061,516 shs$0.00
02/21/2024$111.50$110.48
-0.91%		$111.86$110.351,383 shs$0.00
02/20/2024$111.50$111.50$114.13$111.061,569 shs$0.00
02/19/2024$111.50$111.50$112.05$110.686,500 shs$0.00
02/16/2024$111.90$111.50
-0.36%		$112.05$110.686,542 shs$0.00
02/15/2024$111.10$111.90
+0.72%		$114.40$111.757,531 shs$0.00
02/14/2024$113.10$111.10
-1.77%		$113.82$110.3913,552 shs$0.00
02/13/2024$112.00$113.10
+0.98%		$113.10$109.911,936 shs$0.00
02/12/2024$111.50$112.00
+0.45%		$112.35$111.282,304 shs$0.00
02/09/2024$111.31$111.50
+0.17%		$112.05$111.502,352 shs$0.00
02/08/2024$111.48$111.31
-0.15%		$111.31$111.30810 shs$0.00
02/07/2024$110.75$111.48
+0.66%		$112.23$110.741,603 shs$0.00
02/06/2024$111.42$110.75
-0.60%		$113.33$109.964,646 shs$0.00
02/05/2024$113.10$111.42
-1.49%		$112.76$110.901,222 shs$0.00

Related Companies:
This page (OTCMKTS:LDNXF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry