Free Trial

Japan Exchange Group (JPXGY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free JPXGY Stock Alerts
$11.61
+0.06 (+0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Japan Exchange Group Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-7.00%
3 Month
Performance
-8.07%
6 Month
Performance
+12.08%
Year-To-Date
Performance
+10.43%
1 Year
Performance
+40.08%
Receive JPXGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Exchange Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

JPXGY Stock Chart for Saturday, May, 18, 2024

JPXGY Chart by TradingView

Japan Exchange Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.55$11.61
+0.48%		$11.65$11.3034,983 shs$0.00
05/16/2024$11.37$11.55
+1.58%		$11.70$11.5557,153 shs$0.00
05/15/2024$11.33$11.37
+0.32%		$11.37$11.2623,739 shs$0.00
05/14/2024$11.45$11.33
-1.02%		$11.54$11.1838,150 shs$0.00
05/13/2024$11.42$11.45
+0.26%		$11.49$11.3938,382 shs$0.00
05/10/2024$11.79$11.42
-3.14%		$11.46$11.1623,801 shs$0.00
05/09/2024$11.70$11.79
+0.77%		$12.07$11.7250,489 shs$0.00
05/08/2024$11.77$11.70
-0.59%		$11.70$11.58293,357 shs$0.00
05/07/2024$11.78$11.77
-0.08%		$11.80$11.7460,593 shs$0.00
05/06/2024$11.72$11.78
+0.51%		$11.83$11.7325,582 shs$0.00
05/03/2024$11.60$11.72
+1.08%		$11.74$11.6220,488 shs$0.00
05/02/2024$11.23$11.60
+3.25%		$11.61$11.5126,428 shs$0.00
05/01/2024$11.63$11.23
-3.44%		$11.33$11.1721,013 shs$0.00
04/30/2024$12.27$11.63
-5.23%		$12.00$11.5032,375 shs$0.00
04/29/2024$12.16$12.27
+0.92%		$12.50$12.1348,370 shs$0.00
04/26/2024$12.09$12.16
+0.62%		$12.16$12.0330,405 shs$0.00
04/25/2024$12.48$12.09
-3.17%		$12.14$12.0075,774 shs$0.00
04/24/2024$12.60$12.48
-0.95%		$12.53$12.4526,629 shs$0.00
04/23/2024$12.26$12.60
+2.77%		$12.65$12.5131,334 shs$0.00
04/22/2024$12.17$12.26
+0.78%		$12.58$12.2457,083 shs$0.00
04/19/2024$12.48$12.17
-2.52%		$12.22$12.0030,686 shs$0.00
04/18/2024$12.51$12.48
-0.24%		$12.68$12.4625,905 shs$0.00
04/17/2024$12.61$12.51
-0.79%		$12.59$12.4730,178 shs$0.00
04/16/2024$13.16$12.61
-4.18%		$12.64$12.5130,521 shs$0.00
04/15/2024$13.30$13.16
-1.05%		$13.80$13.1622,811 shs$0.00
04/12/2024$13.50$13.30
-1.45%		$13.54$13.2113,022 shs$0.00
04/11/2024$13.28$13.50
+1.63%		$13.50$13.3415,943 shs$0.00
04/10/2024$13.92$13.28
-4.60%		$13.63$13.2528,779 shs$0.00
04/09/2024$13.92$13.92$14.00$13.6616,100 shs$0.00
04/08/2024$13.63$13.92
+2.13%		$13.93$13.8116,100 shs$0.00
04/05/2024$13.57$13.63
+0.44%		$13.68$13.6016,273 shs$0.00
04/04/2024$13.40$13.57
+1.27%		$13.78$13.5458,864 shs$0.00
04/03/2024$13.12$13.40
+2.13%		$13.55$13.2519,246 shs$0.00
04/02/2024$13.14$13.12
-0.12%		$13.13$13.0615,643 shs$0.00
04/01/2024$13.54$13.14
-2.99%		$13.20$13.0541,298 shs$0.00
03/29/2024$13.54$13.54$13.70$13.4815,640 shs$0.00
03/28/2024$13.69$13.54
-1.10%		$13.70$13.4815,640 shs$0.00
03/27/2024$13.97$13.69
-2.00%		$13.69$13.6612,360 shs$0.00
03/26/2024$13.85$13.97
+0.86%		$13.98$13.9129,062 shs$0.00
03/25/2024$13.23$13.85
+4.69%		$13.90$13.8411,352 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$13.32$13.23
-0.68%		$13.29$13.2115,568 shs$0.00
03/21/2024$13.59$13.32
-2.00%		$13.40$13.3248,881 shs$0.00
03/20/2024$13.50$13.59
+0.68%		$13.61$13.0912,478 shs$0.00
03/19/2024$13.35$13.50
+1.12%		$13.75$13.4128,475 shs$0.00
03/18/2024$13.14$13.35
+1.60%		$13.76$13.3121,606 shs$0.00
03/15/2024$13.57$13.14
-3.13%		$13.14$13.0922,790 shs$0.00
03/14/2024$13.53$13.57
+0.26%		$13.70$13.5615,977 shs$0.00
03/13/2024$13.50$13.53
+0.24%		$13.53$13.108,238 shs$0.00
03/12/2024$13.27$13.50
+1.72%		$13.65$13.4713,227 shs$0.00
03/11/2024$13.59$13.27
-2.32%		$13.33$13.2616,685 shs$0.00
03/08/2024$13.76$13.59
-1.24%		$13.70$13.5716,015 shs$0.00
03/07/2024$13.64$13.76
+0.82%		$13.78$13.7413,232 shs$0.00
03/06/2024$13.56$13.64
+0.61%		$13.70$13.6145,358 shs$0.00
03/05/2024$13.48$13.56
+0.59%		$13.75$13.5128,456 shs$0.00
03/04/2024$13.46$13.48
+0.15%		$13.52$13.4419,594 shs$0.00
03/01/2024$13.04$13.46
+3.22%		$13.50$13.3529,613 shs$0.00
02/29/2024$12.84$13.04
+1.56%		$13.30$12.9630,356 shs$0.00
02/28/2024$12.88$12.84
-0.31%		$12.87$12.5051,661 shs$0.00
02/27/2024$13.03$12.88
-1.15%		$12.92$12.50105,893 shs$0.00
02/26/2024$13.04$13.03
-0.07%		$13.55$13.00108,845 shs$0.00
02/23/2024$13.05$13.04
-0.08%		$13.20$13.0119,785 shs$0.00
02/22/2024$12.62$13.05
+3.41%		$13.15$12.94361,256 shs$0.00
02/21/2024$12.63$12.62
-0.08%		$12.66$12.5650,913 shs$0.00
02/20/2024$12.63$12.63
+0.04%		$12.67$12.5816,110 shs$0.00
02/19/2024$12.63$12.63$12.90$12.6232,700 shs$0.00

Related Companies:
This page (OTCMKTS:JPXGY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company