Free Trial

B3 S.A. - Brasil, Bolsa, Balcão (BOLSY) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free BOLSY Stock Alerts
$6.73
+0.02 (+0.30%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlines

B3 S.A. - Brasil, Bolsa, Balcão Stock Price Performance

5 Day
Performance
+6.31%
1 Month
Performance
+3.98%
3 Month
Performance
-12.03%
6 Month
Performance
-19.70%
Year-To-Date
Performance
-25.32%
1 Year
Performance
N/A
Receive BOLSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B3 S.A. - Brasil, Bolsa, Balcão and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

BOLSY Stock Chart for Friday, May, 17, 2024

BOLSY Chart by TradingView

B3 S.A. - Brasil, Bolsa, Balcão Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$6.71$6.73
+0.29%		$6.77$6.6741,838 shs$0.00
05/15/2024$6.67$6.71
+0.55%		$6.77$6.6530,942 shs$0.00
05/14/2024$6.52$6.67
+2.35%		$6.74$6.5743,210 shs$0.00
05/13/2024$6.33$6.52
+3.00%		$6.52$6.4176,224 shs$0.00
05/10/2024$6.53$6.33
-3.06%		$6.60$6.33207,101 shs$0.00
05/09/2024$6.84$6.53
-4.53%		$6.57$6.4365,814 shs$0.00
05/08/2024$6.84$6.84
-0.05%		$6.85$6.75105,596 shs$0.00
05/07/2024$6.78$6.84
+0.90%		$6.92$6.8142,432 shs$0.00
05/06/2024$6.73$6.78
+0.78%		$6.81$6.6632,983 shs$0.00
05/03/2024$6.44$6.73
+4.50%		$6.86$6.6128,418 shs$0.00
05/02/2024$6.38$6.44
+0.94%		$6.52$6.2934,051 shs$0.00
05/01/2024$6.20$6.38
+2.94%		$6.50$6.1446,994 shs$0.00
04/30/2024$6.50$6.20
-4.65%		$6.45$6.1191,622 shs$0.00
04/29/2024$6.54$6.50
-0.58%		$6.61$6.4950,487 shs$0.00
04/26/2024$6.30$6.54
+3.78%		$6.58$6.4148,523 shs$0.00
04/25/2024$6.43$6.30
-2.02%		$6.43$6.2575,431 shs$0.00
04/24/2024$6.54$6.43
-1.68%		$6.55$6.3088,099 shs$0.00
04/23/2024$6.58$6.54
-0.61%		$6.54$6.41463,985 shs$0.00
04/22/2024$6.47$6.58
+1.72%		$6.64$6.2886,732 shs$0.00
04/19/2024$6.44$6.47
+0.46%		$6.53$6.3082,763 shs$0.00
04/18/2024$6.47$6.44
-0.51%		$6.51$6.3170,332 shs$0.00
04/17/2024$6.46$6.47
+0.19%		$6.55$6.30128,660 shs$0.00
04/16/2024$6.68$6.46
-3.29%		$6.50$6.30103,618 shs$0.00
04/15/2024$6.92$6.68
-3.47%		$6.95$6.5382,022 shs$0.00
04/12/2024$7.03$6.92
-1.59%		$7.21$6.8537,091 shs$0.00
04/11/2024$7.05$7.03
-0.26%		$7.21$7.0061,902 shs$0.00
04/10/2024$7.42$7.05
-4.99%		$7.50$7.01126,976 shs$0.00
04/09/2024$7.18$7.42
+3.31%		$7.42$7.24308,085 shs$0.00
04/08/2024$7.13$7.18
+0.73%		$7.39$7.14166,487 shs$0.00
04/05/2024$7.13$7.16
+0.42%		$7.30$7.1273,627 shs$0.00
04/04/2024$7.00$7.13
+1.87%		$7.27$7.0381,719 shs$0.00
04/03/2024$6.95$7.00
+0.71%		$7.00$6.81129,206 shs$0.00
04/02/2024$7.04$6.95
-1.24%		$7.00$6.9352,015 shs$0.00
04/01/2024$7.24$7.04
-2.73%		$7.22$7.0096,923 shs$0.00
03/29/2024$7.24$7.24$7.36$7.20223,647 shs$0.00
03/28/2024$7.47$7.24
-3.15%		$7.36$7.20223,647 shs$0.00
03/27/2024$7.27$7.47
+2.75%		$7.48$7.1485,174 shs$0.00
03/26/2024$7.26$7.27
+0.19%		$7.32$7.1252,222 shs$0.00
03/25/2024$7.32$7.26
-0.84%		$7.27$7.2037,355 shs$0.00
03/22/2024$7.46$7.32
-1.93%		$7.40$7.2538,019 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$7.60$7.46
-1.82%		$8.00$7.3023,082 shs$0.00
03/20/2024$7.34$7.60
+3.60%		$7.65$7.3134,510 shs$0.00
03/19/2024$7.41$7.34
-1.00%		$7.42$7.2631,234 shs$0.00
03/18/2024$7.48$7.41
-0.94%		$7.47$7.3355,180 shs$0.00
03/15/2024$7.55$7.48
-0.93%		$7.59$7.4356,496 shs$0.00
03/14/2024$7.78$7.55
-2.96%		$7.72$7.5130,805 shs$0.00
03/13/2024$7.76$7.78
+0.26%		$7.89$7.67124,204 shs$0.00
03/12/2024$7.69$7.76
+0.91%		$7.77$7.6579,972 shs$0.00
03/11/2024$7.52$7.69
+2.33%		$7.69$7.4740,557 shs$0.00
03/08/2024$7.53$7.52
-0.16%		$7.66$7.4874,795 shs$0.00
03/07/2024$7.58$7.53
-0.69%		$7.59$7.40491,476 shs$0.00
03/06/2024$7.42$7.58
+2.23%		$7.90$7.3896,541 shs$0.00
03/05/2024$7.50$7.42
-1.13%		$7.59$7.36155,471 shs$0.00
03/04/2024$7.54$7.50
-0.53%		$7.54$7.4222,669 shs$0.00
03/01/2024$8.05$7.54
-6.34%		$7.80$7.5363,843 shs$0.00
02/29/2024$7.64$8.05
+5.37%		$8.05$7.6636,954 shs$0.00
02/28/2024$7.62$7.64
+0.26%		$7.75$7.5666,686 shs$0.00
02/27/2024$7.47$7.62
+2.01%		$7.70$7.4532,742 shs$0.00
02/26/2024$7.38$7.47
+1.29%		$7.48$7.4247,191 shs$0.00
02/23/2024$7.66$7.38
-3.72%		$7.65$7.2692,579 shs$0.00
02/22/2024$7.72$7.66
-0.78%		$7.86$7.5989,098 shs$0.00
02/21/2024$7.73$7.72
-0.13%		$7.86$7.6730,232 shs$0.00
02/20/2024$7.65$7.73
+1.05%		$7.84$7.6251,747 shs$0.00
02/19/2024$7.65$7.65$7.86$7.6469,100 shs$0.00
02/16/2024$7.65$7.65$7.86$7.6469,178 shs$0.00

Related Companies:
This page (OTC:BOLSY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity