Free Trial

Juniata Valley Financial (JUVF) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free JUVF Stock Alerts
$11.60
+0.08 (+0.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Juniata Valley Financial Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
N/A
3 Month
Performance
-5.84%
6 Month
Performance
+3.11%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-22.67%
Receive JUVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juniata Valley Financial and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JUVF Stock Chart for Sunday, April, 28, 2024

JUVF Chart by TradingView

Juniata Valley Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.52$11.60
+0.69%		$11.60$11.60536 shs$0.00
04/25/2024$11.52$11.52$11.52$11.521,543 shs$0.00
04/23/2024$11.52$11.52$11.52$11.52300 shs$0.00
04/22/2024$11.55$11.52
-0.26%		$11.52$11.52300 shs$0.00
04/19/2024$11.60$11.55
-0.43%		$11.55$11.55147 shs$0.00
04/18/2024$11.55$11.60
+0.43%		$11.60$11.60100 shs$0.00
04/17/2024$11.55$11.55$11.55$11.55858 shs$0.00
04/16/2024$11.49$11.55
+0.52%		$11.55$11.55858 shs$0.00
04/15/2024$11.49$11.49$11.49$11.492 shs$0.00
04/12/2024$11.49$11.49$11.49$11.49300 shs$0.00
04/11/2024$11.55$11.49
-0.52%		$11.49$11.49300 shs$0.00
04/10/2024$11.50$11.55
+0.43%		$11.55$11.55100 shs$0.00
04/09/2024$11.45$11.50
+0.44%		$11.50$11.45200 shs$0.00
04/08/2024$11.40$11.45
+0.44%		$11.45$11.451,253 shs$0.00
04/05/2024$11.40$11.45
+0.44%		$11.45$11.351,253 shs$0.00
04/04/2024$12.35$11.40
-7.69%		$11.40$11.401,461 shs$0.00
04/03/2024$11.88$12.35
+3.96%		$12.35$11.88100 shs$0.00
04/02/2024$12.35$11.88
-3.81%		$12.35$11.881,409 shs$0.00
03/27/2024$12.45$12.35
-0.80%		$12.35$12.35271 shs$0.00
03/26/2024$12.45$12.45$12.45$12.45100 shs$0.00
03/25/2024$12.45$12.45$12.45$12.45100 shs$0.00
03/22/2024$12.15$12.45
+2.47%		$12.45$12.45100 shs$0.00
03/21/2024$12.35$12.15
-1.62%		$12.15$12.15305 shs$0.00
03/20/2024$12.55$12.35
-1.59%		$12.56$12.35943 shs$0.00
03/19/2024$12.50$12.55
+0.40%		$12.65$12.50983 shs$0.00
03/15/2024$13.50$12.52
-7.26%		$12.65$12.5050 shs$0.00
03/14/2024$12.52$13.50
+7.83%		$13.50$13.50136 shs$0.00
03/13/2024$13.50$12.52
-7.26%		$12.52$12.52488 shs$0.00
03/12/2024$14.06$13.50
-3.98%		$13.50$13.50136 shs$0.00
03/11/2024$13.90$14.06
+1.15%		$14.06$14.06586 shs$0.00
03/07/2024$13.90$13.90$13.90$13.7513,004 shs$0.00
03/06/2024$13.75$13.90
+1.09%		$13.90$13.7513,004 shs$0.00
03/05/2024$14.00$13.75
-1.79%		$14.00$13.504,847 shs$0.00
03/04/2024$14.00$14.00$14.00$14.00235 shs$0.00
03/01/2024$13.45$14.00
+4.09%		$14.00$13.402,442 shs$0.00
02/29/2024$13.25$13.45
+1.51%		$13.45$13.321,847 shs$0.00
02/28/2024$13.00$13.25
+1.92%		$13.45$13.252,262 shs$0.00
02/27/2024$12.75$13.00
+1.96%		$13.00$12.352,638 shs$0.00
02/26/2024$12.45$12.75
+2.41%		$12.75$12.502,400 shs$0.00
02/23/2024$12.35$12.45
+0.81%		$12.45$12.45100 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/22/2024$12.35$12.35$12.37$12.35678 shs$0.00
02/21/2024$12.35$12.35$12.35$12.3574 shs$0.00
02/20/2024$12.35$12.35$12.35$12.351,846 shs$0.00
02/16/2024$12.35$12.35$12.35$11.795,463 shs$0.00
02/15/2024$11.90$12.35
+3.78%		$12.35$11.795,463 shs$0.00
02/14/2024$11.90$11.90$12.00$11.503,932 shs$0.00
02/13/2024$11.75$11.90
+1.28%		$12.00$11.503,932 shs$0.00
02/12/2024$11.90$11.75
-1.26%		$11.93$11.701,115 shs$0.00
02/09/2024$12.00$11.90
-0.83%		$12.00$11.90576 shs$0.00
02/08/2024$12.10$12.00
-0.83%		$12.00$12.003,500 shs$0.00
02/07/2024$12.20$12.10
-0.82%		$12.15$12.08790 shs$0.00
02/06/2024$12.20$12.20$12.25$12.201,719 shs$0.00
02/05/2024$12.05$12.20
+1.24%		$12.25$12.201,719 shs$0.00
02/02/2024$12.51$12.05
-3.68%		$12.50$12.052,700 shs$0.00
02/01/2024$12.74$12.51
-1.81%		$12.51$12.50355 shs$0.00
01/31/2024$12.30$12.74
+3.58%		$12.74$12.306,054 shs$0.00
01/30/2024$12.12$12.30
+1.49%		$12.30$12.30100 shs$0.00
01/29/2024$12.32$12.12
-1.62%		$12.12$12.12453 shs$0.00

Related Companies:
This page (OTCMKTS:JUVF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets