Free Trial

InMed Pharmaceuticals (IMLFF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free IMLFF Stock Alerts
$0.28
+0.01 (+3.64%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChart

InMed Pharmaceuticals Stock Price Performance

5 Day
Performance
+8.21%
1 Month
Performance
-10.64%
3 Month
Performance
-17.93%
6 Month
Performance
-29.85%
Year-To-Date
Performance
-31.54%
1 Year
Performance
-75.45%
Receive IMLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IMLFF Stock Chart for Friday, May, 17, 2024

IMLFF Chart by TradingView

InMed Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.27$0.27
+2.62%		$0.28$0.2698,190 shs$0.00
05/15/2024$0.28$0.27
-4.61%		$0.28$0.2667,507 shs$0.00
05/14/2024$0.26$0.28
+6.34%		$0.29$0.25195,045 shs$0.00
05/13/2024$0.26$0.26$0.28$0.2653,194 shs$0.00
05/10/2024$0.28$0.27
-1.08%		$0.28$0.2673,850 shs$0.00
05/09/2024$0.28$0.28$0.28$0.2640,421 shs$0.00
05/08/2024$0.27$0.28
+3.51%		$0.28$0.2639,921 shs$0.00
05/07/2024$0.24$0.27
+10.70%		$0.28$0.25225,548 shs$0.00
05/06/2024$0.24$0.24$0.27$0.24142,666 shs$0.00
05/03/2024$0.26$0.26
+0.76%		$0.28$0.25163,885 shs$0.00
05/02/2024$0.26$0.26
+0.70%		$0.28$0.25367,106 shs$0.00
05/01/2024$0.26$0.26$0.28$0.23635,019 shs$0.00
04/30/2024$0.23$0.26
+13.09%		$0.28$0.23631,500 shs$0.00
04/29/2024$0.23$0.23$0.25$0.23478,442 shs$0.00
04/26/2024$0.30$0.23
-24.09%		$0.25$0.23475,401 shs$0.00
04/25/2024$0.27$0.30
+10.99%		$0.34$0.273.61 million shs$0.00
04/24/2024$0.28$0.27
-2.47%		$0.29$0.2793,323 shs$0.00
04/23/2024$0.29$0.28
-3.50%		$0.29$0.27201,283 shs$0.00
04/22/2024$0.29$0.29$0.30$0.2760,355 shs$0.00
04/19/2024$0.30$0.30$0.31$0.28131,018 shs$0.00
04/18/2024$0.31$0.30
-1.46%		$0.31$0.28131,016 shs$0.00
04/17/2024$0.32$0.31
-4.16%		$0.34$0.29806,885 shs$0.00
04/16/2024$0.33$0.32
-3.28%		$0.33$0.31103,193 shs$0.00
04/15/2024$0.33$0.33$0.34$0.3267,463 shs$0.00
04/12/2024$0.37$0.34
-9.46%		$0.39$0.331.04 million shs$0.00
04/11/2024$0.34$0.37
+8.86%		$0.38$0.31677,524 shs$0.00
04/10/2024$0.33$0.34
+1.76%		$0.34$0.32228,957 shs$0.00
04/09/2024$0.32$0.33
+3.73%		$0.34$0.31136,352 shs$0.00
04/08/2024$0.32$0.32$0.34$0.31398,118 shs$0.00
04/05/2024$0.35$0.34
-2.89%		$0.46$0.336.47 million shs$0.00
04/04/2024$0.37$0.35
-5.12%		$0.38$0.34102,920 shs$0.00
04/03/2024$0.37$0.37
-0.05%		$0.37$0.3316,146 shs$0.00
04/02/2024$0.36$0.37
+1.40%		$0.37$0.3445,047 shs$0.00
04/01/2024$0.36$0.36$0.38$0.3459,856 shs$0.00
03/29/2024$0.35$0.36
+4.96%		$0.38$0.3459,856 shs$0.00
03/28/2024$0.35$0.35
+0.49%		$0.36$0.3362,624 shs$0.00
03/27/2024$0.36$0.35
-4.14%		$0.36$0.3476,604 shs$0.00
03/26/2024$0.38$0.36
-5.21%		$0.38$0.3560,538 shs$0.00
03/25/2024$0.38$0.38$0.38$0.3564,220 shs$0.00
03/22/2024$0.36$0.38
+4.46%		$0.38$0.3561,235 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.35$0.36
+3.86%		$0.38$0.35100,768 shs$0.00
03/20/2024$0.36$0.35
-1.41%		$0.36$0.3523,237 shs$0.00
03/19/2024$0.36$0.36
-1.36%		$0.37$0.3473,022 shs$0.00
03/18/2024$0.36$0.36$0.37$0.3582,027 shs$0.00
03/15/2024$0.36$0.36
+0.93%		$0.37$0.3580,927 shs$0.00
03/14/2024$0.34$0.36
+4.91%		$0.36$0.3460,578 shs$0.00
03/13/2024$0.34$0.34$0.44$0.34487,916 shs$0.00
03/12/2024$0.34$0.34
+1.19%		$0.44$0.34487,916 shs$0.00
03/11/2024$0.35$0.34
-4.00%		$0.36$0.33131,575 shs$0.00
03/08/2024$0.36$0.38
+5.25%		$0.47$0.342.22 million shs$0.00
03/07/2024$0.36$0.36
-0.80%		$0.39$0.3515,203 shs$0.00
03/06/2024$0.39$0.36
-6.44%		$0.39$0.3557,498 shs$0.00
03/05/2024$0.41$0.39
-5.13%		$0.44$0.34401,894 shs$0.00
03/04/2024$0.41$0.41$0.42$0.38104,535 shs$0.00
03/01/2024$0.42$0.42
-1.19%		$0.43$0.4092,707 shs$0.00
02/29/2024$0.44$0.42
-4.55%		$0.43$0.4166,769 shs$0.00
02/28/2024$0.44$0.44$0.45$0.41228,562 shs$0.00
02/27/2024$0.41$0.44
+8.19%		$0.45$0.41228,521 shs$0.00
02/26/2024$0.41$0.41$0.42$0.38271,153 shs$0.00
02/23/2024$0.40$0.40
+0.22%		$0.41$0.37342,512 shs$0.00
02/22/2024$0.38$0.40
+7.31%		$0.41$0.35380,600 shs$0.00
02/21/2024$0.34$0.38
+9.62%		$0.38$0.33200,940 shs$0.00
02/20/2024$0.34$0.34$0.34$0.32111,149 shs$0.00
02/19/2024$0.34$0.34$0.34$0.32111,149 shs$0.00
02/16/2024$0.35$0.35
-0.54%		$0.35$0.32110,041 shs$0.00
02/15/2024$0.36$0.35
-1.94%		$0.40$0.33229,804 shs$0.00

Related Companies:
This page (OTCMKTS:IMLFF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society