Free Trial

Algernon Pharmaceuticals (AGNPF) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free AGNPF Stock Alerts
$0.09
-0.01 (-10.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Algernon Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
+34.03%
3 Month
Performance
N/A
6 Month
Performance
+86.72%
Year-To-Date
Performance
+68.35%
1 Year
Performance
-54.31%
Receive AGNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algernon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AGNPF Stock Chart for Friday, May, 17, 2024

AGNPF Chart by TradingView

Algernon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.10$0.09
-9.02%		$0.10$0.0917,324 shs$0.00
05/15/2024$0.10$0.10
-0.28%		$0.11$0.0946,586 shs$0.00
05/14/2024$0.09$0.10
+15.35%		$0.10$0.08530 shs$0.00
05/13/2024$0.09$0.09
-6.52%		$0.09$0.0920,150 shs$0.00
05/10/2024$0.08$0.09
+15.58%		$0.09$0.0820,564 shs$0.00
05/09/2024$0.09$0.08
-11.85%		$0.09$0.0825,008 shs$0.00
05/08/2024$0.09$0.09
+1.80%		$0.09$0.0941,644 shs$0.00
05/07/2024$0.08$0.09
+14.01%		$0.09$0.094,056 shs$0.00
05/06/2024$0.08$0.08$0.08$0.081,000 shs$0.00
05/03/2024$0.08$0.08
-5.51%		$0.08$0.081,044 shs$0.00
05/02/2024$0.08$0.08$0.08$0.0840 shs$0.00
04/30/2024$0.08$0.08$0.10$0.0810,377 shs$0.00
04/29/2024$0.09$0.08
-9.95%		$0.10$0.0810,377 shs$0.00
04/26/2024$0.09$0.09
+4.82%		$0.09$0.091,040 shs$0.00
04/25/2024$0.09$0.09
-2.02%		$0.09$0.07508 shs$0.00
04/24/2024$0.09$0.09$0.09$0.0921,500 shs$0.00
04/23/2024$0.07$0.09
+24.30%		$0.09$0.0875,088 shs$0.00
04/22/2024$0.08$0.07
-5.29%		$0.07$0.0612,208 shs$0.00
04/19/2024$0.07$0.07
+0.04%		$0.08$0.061,304 shs$0.00
04/18/2024$0.07$0.07
+5.44%		$0.07$0.071,304 shs$0.00
04/17/2024$0.07$0.07
-1.54%		$0.07$0.07100 shs$0.00
04/16/2024$0.07$0.07$0.07$0.06304 shs$0.00
04/15/2024$0.06$0.07
+12.17%		$0.07$0.06304 shs$0.00
04/11/2024$0.07$0.06
-14.97%		$0.08$0.063,204 shs$0.00
04/10/2024$0.08$0.07
-10.63%		$0.07$0.07198 shs$0.00
04/09/2024$0.08$0.08
+4.71%		$0.08$0.088,362 shs$0.00
04/08/2024$0.08$0.08
-4.50%		$0.09$0.0830,048 shs$0.00
04/05/2024$0.08$0.09
+7.50%		$0.09$0.09956 shs$0.00
04/04/2024$0.09$0.08
-6.98%		$0.08$0.0815,000 shs$0.00
04/03/2024$0.08$0.09
+4.88%		$0.09$0.08956 shs$0.00
04/02/2024$0.08$0.08$0.09$0.0715,952 shs$0.00
04/01/2024$0.08$0.08$0.09$0.0715,952 shs$0.00
03/29/2024$0.08$0.08$0.09$0.0815,952 shs$0.00
03/28/2024$0.08$0.08
+5.13%		$0.09$0.0815,952 shs$0.00
03/27/2024$0.06$0.08
+25.81%		$0.08$0.086,748 shs$0.00
03/26/2024$0.07$0.06
-7.46%		$0.07$0.06588 shs$0.00
03/25/2024$0.06$0.07
+9.84%		$0.07$0.071,140 shs$0.00
03/22/2024$0.07$0.06
-14.57%		$0.06$0.053,428 shs$0.00
03/21/2024$0.07$0.07
-0.56%		$0.07$0.07384 shs$0.00
03/20/2024$0.07$0.07
+1.99%		$0.07$0.062,860 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/19/2024$0.07$0.07$0.08$0.07554 shs$0.00
03/18/2024$0.08$0.07
-15.28%		$0.08$0.07554 shs$0.00
03/15/2024$0.07$0.08
+17.04%		$0.08$0.0753,652 shs$0.00
03/14/2024$0.07$0.07
+1.43%		$0.07$0.0733,468 shs$0.00
03/13/2024$0.06$0.07
+27.27%		$0.07$0.0716,052 shs$0.00
03/12/2024$0.06$0.06$0.06$0.0616 shs$0.00
03/11/2024$0.06$0.06$0.06$0.06300 shs$0.00
03/08/2024$0.07$0.06
-15.51%		$0.06$0.06352 shs$0.00
03/07/2024$0.07$0.07
-4.69%		$0.07$0.062,893 shs$0.00
03/06/2024$0.06$0.07
+15.76%		$0.07$0.07720 shs$0.00
03/05/2024$0.06$0.06
-2.32%		$0.06$0.051,620 shs$0.00
03/04/2024$0.05$0.06
+13.96%		$0.06$0.065,008 shs$0.00
03/01/2024$0.06$0.05
-4.50%		$0.05$0.053,028 shs$0.00
02/29/2024$0.06$0.06
+0.91%		$0.06$0.05900 shs$0.00
02/28/2024$0.06$0.06
-8.94%		$0.06$0.06612 shs$0.00
02/27/2024$0.06$0.06
-4.13%		$0.06$0.0631,550 shs$0.00
02/26/2024$0.06$0.06
+10.33%		$0.07$0.06137,962 shs$0.00
02/23/2024$0.06$0.06
-4.19%		$0.06$0.061,074 shs$0.00
02/22/2024$0.06$0.06
+6.43%		$0.06$0.0581,794 shs$0.00
02/21/2024$0.05$0.06
+2.38%		$0.06$0.06380 shs$0.00
02/20/2024$0.06$0.05
-0.72%		$0.05$0.05155 shs$0.00

Related Companies:
This page (OTCMKTS:AGNPF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold