Free Trial

Hyundai Motor (HYMTF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free HYMTF Stock Alerts
$57.53
-0.24 (-0.42%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Hyundai Motor Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
-0.49%
3 Month
Performance
+29.42%
6 Month
Performance
+52.42%
Year-To-Date
Performance
+33.22%
1 Year
Performance
+49.42%
Receive HYMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyundai Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HYMTF Stock Chart for Wednesday, May, 1, 2024

HYMTF Chart by TradingView

Hyundai Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$57.77$57.53
-0.42%		$57.53$57.53431 shs$0.00
04/30/2024$56.95$57.77
+1.43%		$58.51$57.022,513 shs$0.00
04/29/2024$55.38$56.95
+2.84%		$57.86$56.86857 shs$0.00
04/26/2024$56.43$55.38
-1.85%		$55.38$55.38445 shs$0.00
04/25/2024$56.89$56.43
-0.82%		$57.17$56.43681 shs$0.00
04/24/2024$55.00$56.89
+3.44%		$57.61$56.411,308 shs$0.00
04/23/2024$55.00$55.00$56.00$55.001,043 shs$0.00
04/22/2024$53.00$55.00
+3.78%		$55.00$53.402,216 shs$0.00
04/19/2024$51.80$53.00
+2.31%		$53.31$52.501,855 shs$0.00
04/18/2024$51.62$51.80
+0.35%		$52.48$51.602,890 shs$0.00
04/17/2024$53.15$51.62
-2.88%		$52.62$51.6212,466 shs$0.00
04/16/2024$53.40$53.15
-0.47%		$53.15$52.37591 shs$0.00
04/15/2024$53.11$53.40
+0.55%		$54.10$53.402,841 shs$0.00
04/12/2024$54.01$53.11
-1.66%		$53.11$53.11226 shs$0.00
04/11/2024$53.60$54.01
+0.76%		$54.01$53.721,425 shs$0.00
04/10/2024$53.60$53.60$53.93$52.62875 shs$0.00
04/09/2024$55.00$53.60
-2.55%		$54.38$53.50865 shs$0.00
04/08/2024$52.31$55.00
+5.14%		$55.00$53.50428 shs$0.00
04/05/2024$56.00$52.31
-6.59%		$53.87$52.31378 shs$0.00
04/04/2024$53.18$56.00
+5.31%		$56.66$54.344,214 shs$0.00
04/03/2024$53.63$53.18
-0.85%		$53.18$52.31612 shs$0.00
04/02/2024$57.81$53.63
-7.23%		$54.00$53.5016,248 shs$0.00
04/01/2024$57.40$57.81
+0.71%		$58.42$57.201,881 shs$0.00
03/29/2024$57.40$57.40$58.00$57.402,916 shs$0.00
03/28/2024$57.55$57.40
-0.26%		$58.00$57.402,916 shs$0.00
03/27/2024$57.17$57.55
+0.67%		$57.91$56.11824 shs$0.00
03/26/2024$57.72$57.17
-0.95%		$57.66$57.002,356 shs$0.00
03/25/2024$57.75$57.72
-0.06%		$57.72$55.521,169 shs$0.00
03/22/2024$59.97$57.75
-3.69%		$58.55$56.515,118 shs$0.00
03/21/2024$56.00$59.97
+7.08%		$60.03$58.05750 shs$0.00
03/20/2024$54.60$56.00
+2.56%		$56.00$55.74822 shs$0.00
03/19/2024$58.11$54.60
-6.03%		$54.70$53.5410,954 shs$0.00
03/18/2024$59.00$58.11
-1.52%		$58.46$58.001,736 shs$0.00
03/15/2024$60.86$59.00
-3.06%		$59.90$58.888,253 shs$0.00
03/14/2024$59.77$60.86
+1.83%		$61.04$60.5513,819 shs$0.00
03/13/2024$59.10$59.77
+1.13%		$59.77$59.101,077 shs$0.00
03/12/2024$61.50$59.10
-3.90%		$59.83$58.004,954 shs$0.00
03/11/2024$61.50$61.50$61.50$61.50100 shs$0.00
03/08/2024$59.70$61.50
+3.02%		$61.50$59.207,524 shs$0.00
03/07/2024$61.00$59.70
-2.12%		$60.00$59.152,164 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$61.40$61.00
-0.66%		$61.75$60.691,291 shs$0.00
03/05/2024$62.29$61.40
-1.42%		$62.00$60.8511,292 shs$0.00
03/04/2024$59.01$62.29
+5.55%		$62.41$59.776,719 shs$0.00
03/01/2024$58.75$59.01
+0.44%		$59.88$58.339,453 shs$0.00
02/29/2024$57.50$58.75
+2.17%		$58.75$58.064,809 shs$0.00
02/28/2024$57.60$57.50
-0.17%		$57.50$57.507,683 shs$0.00
02/27/2024$57.00$57.60
+1.05%		$58.06$55.915,274 shs$0.00
02/26/2024$57.69$57.00
-1.20%		$57.55$57.001,749 shs$0.00
02/23/2024$58.30$57.69
-1.05%		$57.69$57.691,345 shs$0.00
02/22/2024$57.49$58.30
+1.41%		$59.37$57.703,403 shs$0.00
02/21/2024$55.25$57.49
+4.05%		$57.50$55.722,261 shs$0.00
02/20/2024$58.86$55.25
-6.13%		$56.25$55.201,870 shs$0.00
02/19/2024$58.86$58.86$58.86$57.061,800 shs$0.00
02/16/2024$53.96$58.86
+9.08%		$58.86$57.061,821 shs$0.00
02/15/2024$56.50$53.96
-4.50%		$54.47$53.101,754 shs$0.00
02/14/2024$54.88$56.50
+2.95%		$57.02$55.324,732 shs$0.00
02/13/2024$53.76$54.88
+2.08%		$54.99$53.704,021 shs$0.00
02/12/2024$53.35$53.76
+0.77%		$54.00$53.50889 shs$0.00
02/09/2024$54.24$53.35
-1.64%		$54.00$53.353,697 shs$0.00
02/08/2024$52.01$54.24
+4.29%		$55.07$53.505,485 shs$0.00
02/07/2024$49.36$52.01
+5.37%		$54.00$52.0114,770 shs$0.00
02/06/2024$48.99$49.36
+0.76%		$49.36$48.111,467 shs$0.00
02/05/2024$47.03$48.99
+4.17%		$50.00$48.101,417 shs$0.00
02/02/2024$44.45$47.03
+5.80%		$49.11$46.374,713 shs$0.00
02/01/2024$42.55$44.45
+4.47%		$44.60$44.085,390 shs$0.00
01/31/2024$42.41$42.55
+0.33%		$43.13$42.55419 shs$0.00
01/30/2024$42.50$42.41
-0.21%		$42.41$42.12587 shs$0.00

Related Companies:
This page (OTCMKTS:HYMTF) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders