Free Trial

Great Wall Motor (GWLLF) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free GWLLF Stock Alerts
$1.76
-0.15 (-7.85%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Great Wall Motor Stock Price Performance

5 Day
Performance
-7.85%
1 Month
Performance
+26.62%
3 Month
Performance
N/A
6 Month
Performance
+18.92%
Year-To-Date
Performance
+41.94%
1 Year
Performance
+47.90%
Receive GWLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GWLLF Stock Chart for Thursday, May, 23, 2024

GWLLF Chart by TradingView

Great Wall Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$1.91$1.76
-7.85%		$1.76$1.76435 shs$0.00
05/20/2024$1.91$1.91$1.95$1.91700 shs$0.00
05/17/2024$1.82$1.91
+4.95%		$1.91$1.91600 shs$0.00
05/16/2024$1.82$1.82$1.82$1.82100 shs$0.00
05/15/2024$1.80$1.82
+1.39%		$1.82$1.802,400 shs$0.00
05/14/2024$1.69$1.80
+6.21%		$1.80$1.7954,570 shs$0.00
05/13/2024$1.58$1.69
+6.96%		$1.70$1.644,855 shs$0.00
05/10/2024$1.55$1.58
+1.94%		$1.58$1.55535 shs$0.00
05/09/2024$1.55$1.55$1.55$1.4562,799 shs$0.00
05/08/2024$1.48$1.55
+4.73%		$1.55$1.4562,799 shs$0.00
05/07/2024$1.48$1.48$1.48$1.481,500 shs$0.00
05/06/2024$1.58$1.48
-6.33%		$1.48$1.481,500 shs$0.00
05/03/2024$1.51$1.58
+4.64%		$1.58$1.581 shs$0.00
05/02/2024$1.51$1.51$1.51$1.5118,200 shs$0.00
04/30/2024$1.51$1.51$1.53$1.5118,200 shs$0.00
04/29/2024$1.43$1.51
+5.59%		$1.53$1.5118,200 shs$0.00
04/26/2024$1.50$1.43
-4.67%		$1.50$1.432,150 shs$0.00
04/25/2024$1.39$1.50
+7.91%		$1.50$1.481,770 shs$0.00
04/24/2024$1.39$1.39$1.39$1.394,263 shs$0.00
04/23/2024$1.32$1.39
+5.41%		$1.39$1.39702 shs$0.00
04/22/2024$1.42$1.32
-7.13%		$1.36$1.2812,650 shs$0.00
04/19/2024$1.43$1.42
-0.35%		$1.42$1.421,000 shs$0.00
04/18/2024$1.43$1.43$1.44$1.4348,570 shs$0.00
04/17/2024$1.44$1.43
-1.04%		$1.44$1.4348,570 shs$0.00
04/12/2024$1.44$1.44$1.47$1.442,350 shs$0.00
04/11/2024$1.41$1.44
+2.13%		$1.47$1.442,350 shs$0.00
04/10/2024$1.34$1.41
+5.34%		$1.43$1.37104,500 shs$0.00
04/09/2024$1.22$1.34
+9.71%		$1.36$1.2610,300 shs$0.00
04/08/2024$1.14$1.22
+7.02%		$1.22$1.22100 shs$0.00
04/05/2024$1.14$1.14$1.17$1.141,200 shs$0.00
04/04/2024$1.14$1.14$1.17$1.1415,806 shs$0.00
04/03/2024$1.16$1.14
-1.72%		$1.17$1.141,200 shs$0.00
04/02/2024$1.07$1.16
+8.32%		$1.16$1.132,622 shs$0.00
04/01/2024$1.07$1.07
+0.08%		$1.07$1.07500 shs$0.00
03/29/2024$1.07$1.07$1.07$1.075,500 shs$0.00
03/28/2024$1.07$1.07$1.07$1.075,500 shs$0.00
03/27/2024$1.07$1.07$1.16$1.072,426 shs$0.00
03/26/2024$1.16$1.07
-7.76%		$1.07$1.071,000 shs$0.00
03/25/2024$1.16$1.16$1.16$1.081,600 shs$0.00
03/21/2024$1.16$1.16$1.16$1.1619 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$1.16$1.16$1.18$1.162,050 shs$0.00
03/18/2024$1.17$1.16
-0.85%		$1.18$1.162,000 shs$0.00
03/13/2024$1.17$1.13
-3.38%		$1.13$1.131,201 shs$0.00
03/12/2024$1.13$1.17
+3.50%		$1.17$1.17100 shs$0.00
03/11/2024$1.14$1.13
-0.84%		$1.15$1.131,201 shs$0.00
03/08/2024$1.14$1.14$1.14$1.14215,000 shs$0.00
03/07/2024$1.14$1.14$1.14$1.141,315 shs$0.00
03/06/2024$1.14$1.14$1.14$1.111,315 shs$0.00
03/05/2024$1.10$1.14
+3.63%		$1.14$1.111,315 shs$0.00
03/04/2024$1.12$1.10
-1.56%		$1.14$1.10850 shs$0.00
03/01/2024$1.11$1.12
+0.68%		$1.13$1.129,100 shs$0.00
02/29/2024$1.12$1.11
-0.89%		$1.13$1.117,122 shs$0.00
02/28/2024$1.12$1.12$1.15$1.10650 shs$0.00
02/27/2024$1.05$1.12
+6.67%		$1.15$1.10650 shs$0.00
02/26/2024$1.05$1.05$1.05$1.05850 shs$0.00
02/22/2024$1.05$1.05$1.05$1.05850 shs$0.00

Related Companies:
This page (OTCMKTS:GWLLF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star