Free Trial

GENMAB A/S/S (GMXAY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free GMXAY Stock Alerts
$28.20
+0.21 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

GENMAB A/S/S Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-1.91%
3 Month
Performance
-3.72%
6 Month
Performance
-11.79%
Year-To-Date
Performance
-11.43%
1 Year
Performance
-28.30%
Receive GMXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GENMAB A/S/S and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

GMXAY Stock Chart for Sunday, June, 2, 2024

GMXAY Chart by TradingView

GENMAB A/S/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.99$27.99$28.16$27.94251,301 shs$0.00
05/30/2024$28.01$27.99
-0.07%		$28.16$27.94241,101 shs$0.00
05/29/2024$28.00$28.01
+0.04%		$28.53$27.90587,753 shs$0.00
05/28/2024$28.00$28.00$28.17$27.81594,512 shs$0.00
05/27/2024$28.00$28.00$28.17$27.81594,512 shs$0.00
05/24/2024$29.81$29.34
-1.58%		$29.96$29.13364,201 shs$0.00
05/23/2024$29.15$29.81
+2.26%		$30.06$29.66383,745 shs$0.00
05/22/2024$29.69$29.15
-1.82%		$29.44$29.13335,499 shs$0.00
05/21/2024$29.98$29.69
-0.97%		$30.01$29.63247,020 shs$0.00
05/20/2024$29.98$29.98$30.00$29.52375,160 shs$0.00
05/17/2024$30.22$29.65
-1.89%		$29.83$29.50587,476 shs$0.00
05/16/2024$29.53$30.22
+2.34%		$30.41$29.73514,415 shs$0.00
05/15/2024$29.16$29.53
+1.27%		$29.53$29.24652,226 shs$0.00
05/14/2024$28.84$29.16
+1.11%		$29.52$28.69688,696 shs$0.00
05/13/2024$28.84$28.84$28.93$28.71259,973 shs$0.00
05/10/2024$28.80$28.81
+0.03%		$28.95$28.66330,417 shs$0.00
05/09/2024$28.80$28.80$29.25$28.74592,927 shs$0.00
05/08/2024$29.03$28.80
-0.79%		$29.25$28.74592,927 shs$0.00
05/07/2024$29.72$29.03
-2.32%		$29.29$28.89406,782 shs$0.00
05/06/2024$29.72$29.72$29.92$29.46721,270 shs$0.00
05/03/2024$28.75$27.72
-3.58%		$28.27$27.42667,530 shs$0.00
05/02/2024$28.75$28.75$29.00$27.97876,260 shs$0.00
05/01/2024$28.57$28.75
+0.63%		$29.00$27.97876,230 shs$0.00
04/30/2024$28.15$28.57
+1.49%		$28.65$28.01593,112 shs$0.00
04/29/2024$28.15$28.15$28.18$27.91339,610 shs$0.00
04/26/2024$28.47$27.46
-3.55%		$27.80$27.43436,367 shs$0.00
04/25/2024$28.56$28.47
-0.32%		$28.76$28.09456,129 shs$0.00
04/24/2024$28.97$28.56
-1.42%		$29.04$28.54560,041 shs$0.00
04/23/2024$28.70$28.97
+0.94%		$29.21$28.72452,366 shs$0.00
04/22/2024$28.70$28.70$28.81$28.45361,029 shs$0.00
04/19/2024$28.33$28.33$28.62$28.29243,953 shs$0.00
04/18/2024$28.53$28.33
-0.70%		$28.62$28.29243,953 shs$0.00
04/17/2024$29.51$28.53
-3.32%		$28.84$28.44358,638 shs$0.00
04/16/2024$29.26$29.51
+0.85%		$29.67$29.26544,079 shs$0.00
04/15/2024$29.26$29.26$29.79$29.15413,219 shs$0.00
04/12/2024$29.95$29.74
-0.70%		$30.11$29.42327,641 shs$0.00
04/11/2024$29.97$29.95
-0.07%		$30.13$29.54375,459 shs$0.00
04/10/2024$29.86$29.97
+0.37%		$30.00$29.63385,110 shs$0.00
04/09/2024$29.76$29.86
+0.34%		$29.94$29.67222,156 shs$0.00
04/08/2024$29.76$29.76$29.89$29.60237,451 shs$0.00
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/05/2024$29.30$29.65
+1.19%		$30.50$29.63517,560 shs$0.00
04/04/2024$29.96$29.30
-2.20%		$29.68$29.17780,447 shs$0.00
04/03/2024$30.27$29.96
-1.02%		$30.31$29.75281,668 shs$0.00
04/02/2024$29.91$30.27
+1.20%		$30.34$29.70362,312 shs$0.00
04/01/2024$29.91$29.91$30.56$29.84361,406 shs$0.00
03/29/2024$30.63$29.91
-2.35%		$30.56$29.84361,406 shs$0.00
03/28/2024$30.83$30.63
-0.65%		$30.63$30.11319,427 shs$0.00
03/27/2024$29.98$30.83
+2.84%		$31.02$30.67538,488 shs$0.00
03/26/2024$29.98$29.98$30.10$29.89332,671 shs$0.00
03/25/2024$29.92$29.98
+0.20%		$30.10$29.89332,598 shs$0.00
03/22/2024$29.44$29.56
+0.41%		$29.93$29.49369,800 shs$0.00
03/21/2024$29.64$29.44
-0.67%		$29.57$29.27286,676 shs$0.00
03/20/2024$29.69$29.64
-0.17%		$29.68$29.36326,680 shs$0.00
03/19/2024$29.94$29.69
-0.84%		$30.01$29.67411,189 shs$0.00
03/18/2024$29.94$29.94$30.22$29.691.01 million shs$0.00
03/15/2024$31.34$29.94
-4.47%		$30.22$29.691.01 million shs$0.00
03/14/2024$31.43$31.34
-0.29%		$31.88$31.27368,521 shs$0.00
03/13/2024$31.68$31.43
-0.79%		$31.48$31.05749,957 shs$0.00
03/12/2024$30.30$31.68
+4.55%		$31.81$30.961.22 million shs$0.00
03/11/2024$30.30$30.30$30.31$29.84492,561 shs$0.00
03/08/2024$28.86$29.41
+1.91%		$29.52$29.22254,755 shs$0.00
03/07/2024$28.75$28.86
+0.38%		$29.19$28.86479,237 shs$0.00
03/06/2024$28.75$28.75$28.90$28.50618,549 shs$0.00
03/05/2024$29.29$28.75
-1.84%		$28.90$28.50618,549 shs$0.00
03/04/2024$29.29$29.29$29.48$28.58551,864 shs$0.00
03/01/2024$27.67$27.77
+0.36%		$28.26$27.76893,184 shs$0.00

Related Companies:
This page (OTCMKTS:GMXAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press