Free Trial

GB Sciences (GBLX) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free GBLX Stock Alerts
$0.0059
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

GB Sciences Stock Price Performance

5 Day
Performance
-4.84%
1 Month
Performance
-11.94%
3 Month
Performance
+18.00%
6 Month
Performance
-32.53%
Year-To-Date
Performance
-7.81%
1 Year
Performance
-67.31%
Receive GBLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GB Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GBLX Stock Chart for Tuesday, April, 30, 2024

GBLX Chart by TradingView

GB Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01
+6.69%		$0.01$0.0175,911 shs$0.00
04/25/2024$0.01$0.01
+1.29%		$0.01$0.0119,739 shs$0.00
04/24/2024$0.01$0.01
-3.13%		$0.01$0.0180,030 shs$0.00
04/23/2024$0.01$0.01
-1.54%		$0.01$0.0128,282 shs$0.00
04/22/2024$0.01$0.01
-4.97%		$0.01$0.0135,150 shs$0.00
04/19/2024$0.01$0.01
+6.25%		$0.01$0.0123,304 shs$0.00
04/18/2024$0.01$0.01$0.01$0.012,451 shs$0.00
04/17/2024$0.01$0.01
-1.92%		$0.01$0.011,845 shs$0.00
04/16/2024$0.01$0.01
-1.14%		$0.01$0.01256,018 shs$0.00
04/15/2024$0.01$0.01
+4.51%		$0.01$0.01253,892 shs$0.00
04/12/2024$0.01$0.01
-3.08%		$0.01$0.01322,948 shs$0.00
04/11/2024$0.01$0.01
-2.99%		$0.01$0.0175,935 shs$0.00
04/10/2024$0.01$0.01
+3.08%		$0.01$0.017,354 shs$0.00
04/09/2024$0.01$0.01
-2.26%		$0.01$0.01136,616 shs$0.00
04/08/2024$0.01$0.01
+0.91%		$0.01$0.0150,100 shs$0.00
04/05/2024$0.01$0.01
+1.52%		$0.01$0.0150,100 shs$0.00
04/04/2024$0.01$0.01
-1.49%		$0.01$0.0151,350 shs$0.00
04/03/2024$0.01$0.01
+3.08%		$0.01$0.01112,105 shs$0.00
04/02/2024$0.01$0.01$0.01$0.017,005 shs$0.00
04/01/2024$0.01$0.01
-2.99%		$0.01$0.01108,513 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0129,383 shs$0.00
03/28/2024$0.01$0.01
+11.67%		$0.01$0.0129,383 shs$0.00
03/27/2024$0.01$0.01
-4.76%		$0.01$0.0190,780 shs$0.00
03/26/2024$0.01$0.01
+5.00%		$0.01$0.0127,890 shs$0.00
03/25/2024$0.01$0.01
-4.76%		$0.01$0.01183,218 shs$0.00
03/22/2024$0.01$0.01$0.01$0.0174,990 shs$0.00
03/21/2024$0.01$0.01
-2.33%		$0.01$0.01206,199 shs$0.00
03/20/2024$0.01$0.01
+17.27%		$0.01$0.0198,422 shs$0.00
03/19/2024$0.01$0.01$0.01$0.0167,789 shs$0.00
03/18/2024$0.01$0.01
-3.51%		$0.01$0.0125,920 shs$0.00
03/15/2024$0.01$0.01
+1.79%		$0.01$0.018,900 shs$0.00
03/14/2024$0.01$0.01
-3.45%		$0.01$0.0122,700 shs$0.00
03/13/2024$0.01$0.01
+3.57%		$0.01$0.01326,151 shs$0.00
03/12/2024$0.01$0.01
-28.21%		$0.01$0.01461,664 shs$0.00
03/11/2024$0.01$0.01
+7.59%		$0.01$0.013,615 shs$0.00
03/08/2024$0.01$0.01
-4.61%		$0.01$0.01238,447 shs$0.00
03/07/2024$0.01$0.01
+5.56%		$0.01$0.01366,101 shs$0.00
03/06/2024$0.01$0.01
+2.86%		$0.01$0.0157,846 shs$0.00
03/05/2024$0.01$0.01
+7.69%		$0.01$0.01227,542 shs$0.00
03/04/2024$0.01$0.01
+1.01%		$0.01$0.01370,658 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$0.01$0.01
+6.67%		$0.01$0.01103,616 shs$0.00
02/29/2024$0.01$0.01
-6.25%		$0.01$0.01185,641 shs$0.00
02/28/2024$0.01$0.01
+6.67%		$0.01$0.01148,006 shs$0.00
02/27/2024$0.01$0.01
+15.38%		$0.01$0.0148,935 shs$0.00
02/26/2024$0.01$0.01
-5.45%		$0.01$0.01356,319 shs$0.00
02/23/2024$0.01$0.01
-15.38%		$0.01$0.0132,111 shs$0.00
02/22/2024$0.01$0.01
+11.11%		$0.01$0.0143,469 shs$0.00
02/21/2024$0.01$0.01
+6.36%		$0.01$0.018,214 shs$0.00
02/20/2024$0.01$0.01
-8.33%		$0.01$0.0183,018 shs$0.00
02/19/2024$0.01$0.01$0.01$0.01176,900 shs$0.00
02/16/2024$0.01$0.01$0.01$0.01107,606 shs$0.00
02/15/2024$0.01$0.01
+22.81%		$0.01$0.01107,606 shs$0.00
02/14/2024$0.01$0.01
+1.60%		$0.01$0.01557,569 shs$0.00
02/13/2024$0.01$0.01
+2.00%		$0.01$0.01115,716 shs$0.00
02/12/2024$0.01$0.01$0.01$0.01153,111 shs$0.00
02/09/2024$0.01$0.01
+10.00%		$0.01$0.01186,700 shs$0.00
02/08/2024$0.01$0.01$0.01$0.0182,820 shs$0.00
02/07/2024$0.01$0.01
-5.66%		$0.01$0.0138,908 shs$0.00
02/06/2024$0.01$0.01
-1.85%		$0.01$0.0122,595 shs$0.00
02/05/2024$0.01$0.01
+2.86%		$0.01$0.0156,018 shs$0.00
02/02/2024$0.01$0.01$0.01$0.0181,898 shs$0.00
02/01/2024$0.01$0.01
+1.92%		$0.01$0.01257,150 shs$0.00
01/31/2024$0.01$0.01$0.01$0.01217,100 shs$0.00
01/30/2024$0.01$0.01
+4.00%		$0.01$0.0159,411 shs$0.00
01/29/2024$0.01$0.01
-11.89%		$0.01$0.0168,854 shs$0.00

Related Companies:
This page (OTCMKTS:GBLX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The AI stock to buy right now
StockEarnings