Selectis Health (GBCS) Stock Chart & Stock Price History → My #1 investment for 2024 (From True Market Insiders) (Ad) Free GBCS Stock Alerts $2.50 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsStock AnalysisChartEarningsFinancialsHeadlinesSEC Filings Selectis Health Stock Price Performance5 Day Performance0.00%1 Month Performance+25.00%3 Month PerformanceN/A6 Month Performance-40.76%Year-To-Date Performance-41.86%1 Year PerformanceN/A Receive GBCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Selectis Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… GBCS Stock Chart for Saturday, May, 18, 2024 GBCS Chart by TradingView Selectis Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.50$2.50$2.50$2.5050 shs$0.0005/16/2024$2.50$2.50$2.50$2.502,514 shs$7.68 million05/13/2024$2.50$2.50$2.50$2.502,500 shs$0.0005/10/2024$2.50$2.50$2.50$2.502,514 shs$7.68 million05/09/2024$2.00$2.50+25.00%$2.50$2.007,000 shs$0.0005/08/2024$2.00$2.00$2.00$2.001,800 shs$0.00 Get the Latest News and Ratings for GBCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Selectis Health and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$2.00$2.00$2.00$2.001,800 shs$0.0005/06/2024$2.00$2.00$2.00$1.501,606 shs$0.0005/03/2024$2.00$2.00$2.00$2.001,000 shs$0.0005/02/2024$2.00$2.00$2.00$2.002,003 shs$0.0004/29/2024$2.00$2.00$2.00$2.002,000 shs$6.13 million04/26/2024$2.00$2.00$2.00$2.002,000 shs$6.13 million04/25/2024$2.00$2.00$2.00$2.002,000 shs$6.13 million04/24/2024$2.00$2.00$2.00$2.002,000 shs$6.13 million04/23/2024$2.00$2.00$2.00$2.002,000 shs$6.13 million04/22/2024$2.00$2.00$2.00$2.002,000 shs$6.13 million04/18/2024$1.50$2.00+33.33%$2.00$2.001,000 shs$4.60 million04/17/2024$1.50$1.50$1.50$1.503,055 shs$4.60 million04/12/2024$1.50$1.50$1.50$1.503,055 shs$4.60 million04/11/2024$1.50$1.50$1.50$1.503,055 shs$4.60 million04/09/2024$2.00$2.00$2.00$2.009 shs$6.13 million04/08/2024$2.00$2.00$2.00$2.009 shs$6.13 million04/03/2024$2.00$2.00$2.00$1.408,000 shs$6.14 million04/01/2024$2.00$2.00$2.00$2.001 shs$6.14 million03/29/2024$2.00$2.00$2.00$2.001 shs$6.14 million03/28/2024$2.00$2.00$2.00$2.00100 shs$6.14 million03/27/2024$1.75$2.00+14.29%$2.00$2.00100 shs$6.14 million03/26/2024$1.75$1.75$1.75$1.502,200 shs$5.37 million03/25/2024$1.75$1.75$2.00$1.752,200 shs$5.37 million03/22/2024$1.50$1.75+16.67%$2.00$1.752,200 shs$5.37 million03/18/2024$1.50$1.50$1.50$1.502,000 shs$4.61 million03/13/2024$1.30$1.30$1.30$1.302 shs$3.99 million03/11/2024$1.30$1.30$2.50$1.303,100 shs$3.99 million03/08/2024$3.05$1.30-57.38%$2.50$1.303,154 shs$3.99 million03/06/2024$3.05$3.05$3.05$3.051,000 shs$9.36 million03/05/2024$3.05$3.05$3.05$3.051,000 shs$9.36 million03/04/2024$3.05$3.05$3.05$3.051,122 shs$9.36 million02/28/2024$3.05$3.05$3.05$3.05100 shs$9.36 million02/27/2024$3.50$3.05-12.86%$3.05$3.05100 shs$9.35 million02/26/2024$3.50$3.50$3.50$3.501,150 shs$10.75 millionMillionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…02/23/2024$3.05$3.05$3.05$3.05800 shs$9.35 million Related Companies: ATNFW Stock Chart TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart SXTPW Stock Chart ABSCF Stock Chart ATTBF Stock Chart ABCZF Stock Chart NEVPF Stock Chart ACONW Stock Chart Receive GBCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Selectis Health and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GBCS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Selectis Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
