Free Trial

1933 Industries (TGIFF) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free TGIFF Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

1933 Industries Stock Price Performance

5 Day
Performance
+7.48%
1 Month
Performance
-5.74%
3 Month
Performance
+2.68%
6 Month
Performance
+43.75%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-7.26%
Receive TGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1933 Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

TGIFF Stock Chart for Wednesday, May, 15, 2024

TGIFF Chart by TradingView

1933 Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.01$0.01
-8.73%		$0.01$0.0180,020 shs$0.00
05/13/2024$0.01$0.01
+17.76%		$0.01$0.011,869 shs$0.00
05/10/2024$0.01$0.01
-26.21%		$0.01$0.018,300 shs$0.00
05/09/2024$0.01$0.01
+14.17%		$0.01$0.0116,209 shs$0.00
05/08/2024$0.01$0.01$0.01$0.0126,236 shs$0.00
05/07/2024$0.01$0.01
-12.41%		$0.02$0.0119,723 shs$0.00
05/06/2024$0.01$0.01
+11.11%		$0.02$0.0140,900 shs$0.00
05/03/2024$0.01$0.01
-9.03%		$0.02$0.0110,821 shs$0.00
05/02/2024$0.01$0.01
+33.33%		$0.01$0.0115,735 shs$0.00
05/01/2024$0.01$0.01
+1.89%		$0.02$0.01179,510 shs$0.00
04/30/2024$0.01$0.01
+11.58%		$0.02$0.01168,079 shs$0.00
04/29/2024$0.01$0.01
-18.10%		$0.01$0.017,000 shs$0.00
04/26/2024$0.01$0.01
+2.65%		$0.01$0.0157,300 shs$0.00
04/25/2024$0.01$0.01
-9.60%		$0.01$0.01115,000 shs$0.00
04/24/2024$0.01$0.01
-10.71%		$0.01$0.0110,395 shs$0.00
04/23/2024$0.01$0.01
+27.27%		$0.01$0.0174,050 shs$0.00
04/22/2024$0.01$0.01$0.01$0.01330 shs$0.00
04/19/2024$0.02$0.01
-26.67%		$0.02$0.0136,873 shs$0.00
04/18/2024$0.01$0.02
+6.38%		$0.02$0.0124,032 shs$0.00
04/17/2024$0.01$0.01$0.01$0.0182,400 shs$0.00
04/16/2024$0.01$0.01
+15.57%		$0.01$0.0147,850 shs$0.00
04/15/2024$0.01$0.01
-13.48%		$0.01$0.016,400 shs$0.00
04/12/2024$0.01$0.01
-2.76%		$0.01$0.0111,250 shs$0.00
04/11/2024$0.01$0.01
+27.19%		$0.01$0.0168,784 shs$0.00
04/10/2024$0.01$0.01$0.02$0.01182,680 shs$0.00
04/09/2024$0.01$0.01
-5.00%		$0.02$0.01182,680 shs$0.00
04/08/2024$0.01$0.01
-17.81%		$0.01$0.0181,316 shs$0.00
04/05/2024$0.01$0.02
+5.48%		$0.02$0.0112,718 shs$0.00
04/04/2024$0.01$0.01
+2.82%		$0.02$0.01183,395 shs$0.00
04/03/2024$0.01$0.01
+29.09%		$0.01$0.01277,220 shs$0.00
04/02/2024$0.01$0.01$0.01$0.01132,091 shs$0.00
04/01/2024$0.01$0.01
-16.67%		$0.01$0.01132,091 shs$0.00
03/29/2024$0.01$0.01$0.01$0.0131,270 shs$0.00
03/28/2024$0.01$0.01
+1.54%		$0.01$0.0131,270 shs$0.00
03/27/2024$0.01$0.01$0.01$0.01118,034 shs$0.00
03/26/2024$0.01$0.01
+11.11%		$0.01$0.01118,034 shs$0.00
03/25/2024$0.01$0.01
-2.09%		$0.01$0.0147,812 shs$0.00
03/22/2024$0.01$0.01
+8.11%		$0.01$0.0198,901 shs$0.00
03/21/2024$0.01$0.01$0.01$0.0140,372 shs$0.00
03/20/2024$0.01$0.01
+11.00%		$0.01$0.0112,105 shs$0.00
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$0.01$0.01$0.01$0.01221,845 shs$0.00
03/18/2024$0.01$0.01
+11.11%		$0.01$0.0149,370 shs$0.00
03/15/2024$0.01$0.01
+7.14%		$0.01$0.0119,555 shs$0.00
03/14/2024$0.01$0.01$0.01$0.019,998 shs$0.00
03/13/2024$0.01$0.01
+3.70%		$0.01$0.0163,491 shs$0.00
03/12/2024$0.01$0.01
-30.77%		$0.01$0.01481,408 shs$0.00
03/11/2024$0.01$0.01
+4.46%		$0.01$0.0130,000 shs$0.00
03/08/2024$0.01$0.01
+0.90%		$0.01$0.01140,816 shs$0.00
03/07/2024$0.01$0.01
+0.91%		$0.01$0.01217,968 shs$0.00
03/06/2024$0.01$0.01
-15.38%		$0.01$0.0137,515 shs$0.00
03/05/2024$0.01$0.01
+8.33%		$0.01$0.0147,673 shs$0.00
03/04/2024$0.01$0.01
+4.90%		$0.01$0.0121,450 shs$0.00
03/01/2024$0.01$0.01
+3.64%		$0.01$0.01268,825 shs$0.00
02/29/2024$0.01$0.01
-7.95%		$0.01$0.0112,150 shs$0.00
02/28/2024$0.01$0.01
-8.08%		$0.01$0.01118,216 shs$0.00
02/27/2024$0.01$0.01$0.01$0.0166,412 shs$0.00
02/26/2024$0.01$0.01
+8.33%		$0.01$0.0166,412 shs$0.00
02/23/2024$0.01$0.01
+9.09%		$0.01$0.0139,585 shs$0.00
02/22/2024$0.01$0.01
-7.56%		$0.01$0.01120,080 shs$0.00
02/21/2024$0.01$0.01
+6.44%		$0.01$0.016,333 shs$0.00
02/20/2024$0.01$0.01
-3.62%		$0.01$0.01121,444 shs$0.00
02/19/2024$0.01$0.01$0.01$0.011,200 shs$0.00
02/16/2024$0.01$0.01
+3.57%		$0.01$0.011,257 shs$0.00
02/15/2024$0.01$0.01
+24.44%		$0.01$0.018,267 shs$0.00
02/14/2024$0.01$0.01
-18.18%		$0.01$0.0113,652 shs$0.00

Related Companies:
This page (OTCMKTS:TGIFF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace