Free Trial

First Republic Bank (FRCB) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FRCB Stock Alerts
0.03
0.00 (-3.03%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

First Republic Bank Stock Price Performance

5 Day
Performance
+27.49%
1 Month
Performance
-31.18%
3 Month
Performance
-54.29%
6 Month
Performance
+60.00%
Year-To-Date
Performance
-21.95%
1 Year
Performance
-92.42%
Receive FRCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Republic Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FRCB Stock Chart for Saturday, May, 11, 2024

FRCB Chart by TradingView

First Republic Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/20240.030.03
-3.03%		0.040.03134,500 shs$5.97 million
05/09/20240.030.03
+8.20%		0.040.03338,500 shs$6.16 million
05/08/20240.030.03
+1.67%		0.040.03408,100 shs$5.69 million
05/07/20240.030.03
+19.52%		0.040.03431,100 shs$5.60 million
05/06/20240.030.03
-16.33%		0.050.03109,300 shs$4.68 million
05/03/20240.030.03
-6.25%		0.040.03413,600 shs$5.60 million
05/02/20240.030.03
-3.03%		0.050.03234,400 shs$5.97 million
05/01/20240.040.03
-17.50%		0.040.03408,900 shs$6.16 million
04/30/20240.040.040.050.0441,700 shs$7.46 million
04/29/20240.040.040.040.0495,500 shs$7.46 million
04/26/20240.040.04
-2.44%		0.060.0489,800 shs$7.46 million
04/25/20240.040.04
+2.50%		0.050.04416,500 shs$7.65 million
04/24/20240.040.040.060.04251,800 shs$7.46 million
04/23/20240.040.04
+1.27%		0.050.04166,000 shs$7.46 million
04/22/20240.040.04
-1.25%		0.050.04126,200 shs$7.37 million
04/19/20240.040.040.050.0475,800 shs$7.46 million
04/18/20240.040.040.060.0458,900 shs$7.46 million
04/17/20240.040.04
-5.88%		0.050.0496,100 shs$7.46 million
04/16/20240.050.04
-5.56%		0.060.04125,000 shs$7.93 million
04/15/20240.050.050.060.04179,900 shs$8.39 million
04/12/20240.050.05
-3.23%		0.060.05144,700 shs$8.39 million
04/11/20240.050.05
-7.92%		0.060.04327,400 shs$8.67 million
04/10/20240.050.05
+3.06%		0.060.05170,800 shs$9.42 million
04/09/20240.060.05
-10.91%		0.080.05106,000 shs$9.14 million
04/08/20240.050.06
+8.91%		0.080.05158,100 shs$10.26 million
04/05/20240.050.05
+12.22%		0.080.05387,300 shs$9.42 million
04/04/20240.040.05
+28.57%		0.060.04293,300 shs$8.39 million
04/03/20240.040.04
-7.89%		0.050.04242,000 shs$6.53 million
04/02/20240.040.04
-2.06%		0.050.0464,300 shs$7.09 million
04/01/20240.040.04
+2.11%		0.050.04120,800 shs$7.24 million
03/29/20240.040.040.060.04149,100 shs$7.09 million
03/28/20240.040.04
-5.00%		0.060.04149,100 shs$7.09 million
03/27/20240.040.04
-1.23%		0.040.04141,300 shs$7.46 million
03/26/20240.040.04
+3.85%		0.050.0496,600 shs$7.56 million
03/25/20240.040.040.050.0473,200 shs$7.28 million
03/22/20240.040.04
-2.50%		0.050.04146,200 shs$7.28 million
03/21/20240.040.04
-5.88%		0.050.04131,400 shs$7.46 million
03/20/20240.040.04
-3.41%		0.060.04189,100 shs$7.93 million
03/19/20240.040.04
+8.64%		0.050.04181,200 shs$8.21 million
03/18/20240.040.04
-3.57%		0.060.04124,700 shs$7.56 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/20240.040.04
+10.53%		0.060.04193,100 shs$7.84 million
03/14/20240.040.04
-13.24%		0.060.03351,900 shs$7.09 million
03/13/20240.040.04
+9.50%		0.050.04152,200 shs$8.17 million
03/12/20240.040.04
+2.56%		0.050.04105,200 shs$7.46 million
03/11/20240.040.04
-7.14%		0.050.04147,100 shs$7.28 million
03/08/20240.040.04
-2.33%		0.050.04129,600 shs$7.84 million
03/07/20240.050.04
-14.00%		0.050.04129,800 shs$8.02 million
03/06/20240.040.05
+17.65%		0.060.03902,000 shs$9.33 million
03/05/20240.050.04
-10.53%		0.070.04394,400 shs$7.93 million
03/04/20240.060.05
-20.83%		0.060.05268,300 shs$8.86 million
03/01/20240.060.06
-3.23%		0.080.06227,700 shs$11.19 million
02/29/20240.080.06
-19.48%		0.080.0665,700 shs$11.57 million
02/28/20240.070.08
+6.21%		0.080.06238,700 shs$14.36 million
02/27/20240.070.07
+6.62%		0.080.0692,400 shs$13.52 million
02/26/20240.070.07
+3.03%		0.080.0791,900 shs$12.69 million
02/23/20240.070.07
-2.94%		0.070.06156,500 shs$12.31 million
02/22/20240.070.07
+3.03%		0.080.06247,900 shs$12.69 million
02/21/20240.070.07
-5.71%		0.080.04129,300 shs$12.31 million
02/20/20240.070.07
-1.55%		0.100.04277,100 shs$13.06 million
02/19/20240.070.070.080.06234,100 shs$13.26 million
02/16/20240.070.07
+1.57%		0.080.06234,100 shs$13.26 million
02/15/20240.070.070.090.06148,500 shs$13.06 million
02/14/20240.070.070.070.01224,800 shs$13.06 million
02/13/20240.060.07
+16.47%		0.070.05271,400 shs$13.06 million
02/12/20240.070.06
-14.14%		0.070.06186,600 shs$11.21 million

Related Companies:
This page (OTCMKTS:FRCB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Collapse of the Petrodollar
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings