Free Trial

Metalla Royalty & Streaming (MTA) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free MTA Stock Alerts
$2.97
-0.05 (-1.66%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC Filings

Metalla Royalty & Streaming Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-6.90%
3 Month
Performance
+13.14%
6 Month
Performance
+8.59%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-39.76%
Receive MTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalla Royalty & Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

MTA Stock Chart for Wednesday, May, 15, 2024

MTA Chart by TradingView

Metalla Royalty & Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$3.02$2.99
-0.99%		$3.08$2.97279,734 shs$273.56 million
05/13/2024$2.99$3.02
+1.00%		$3.02$2.92165,897 shs$276.30 million
05/10/2024$2.95$3.00
+1.53%		$3.05$2.93368,621 shs$274.02 million
05/09/2024$2.87$2.95
+2.97%		$3.00$2.89506,076 shs$269.90 million
05/08/2024$2.92$2.87
-1.72%		$2.94$2.84239,379 shs$262.12 million
05/07/2024$2.97$2.92
-1.85%		$3.00$2.90218,290 shs$266.69 million
05/06/2024$2.84$2.97
+4.58%		$3.06$2.85334,340 shs$271.73 million
05/03/2024$2.85$2.84
-0.35%		$2.91$2.82294,595 shs$259.83 million
05/02/2024$2.87$2.85
-0.70%		$2.93$2.81586,808 shs$260.75 million
05/01/2024$2.94$2.87
-2.38%		$3.03$2.811.03 million shs$262.58 million
04/30/2024$3.15$2.94
-6.52%		$3.09$2.93341,342 shs$267.18 million
04/29/2024$3.18$3.15
-1.10%		$3.20$3.12234,216 shs$285.82 million
04/26/2024$3.05$3.18
+4.26%		$3.18$3.05375,866 shs$289.00 million
04/25/2024$3.03$3.05
+0.66%		$3.12$2.92650,575 shs$277.18 million
04/24/2024$3.05$3.03
-0.66%		$3.07$2.99234,073 shs$275.37 million
04/23/2024$3.00$3.05
+1.67%		$3.14$2.95384,415 shs$277.18 million
04/22/2024$3.15$3.00
-4.76%		$3.14$2.95795,723 shs$272.64 million
04/19/2024$3.19$3.16
-0.94%		$3.28$3.15329,506 shs$286.73 million
04/18/2024$3.22$3.19
-1.09%		$3.30$3.18300,970 shs$289.45 million
04/17/2024$3.21$3.22
+0.31%		$3.32$3.19286,594 shs$292.63 million
04/16/2024$3.19$3.21
+0.63%		$3.24$3.15358,818 shs$291.72 million
04/15/2024$3.23$3.19
-1.24%		$3.32$3.07741,461 shs$289.91 million
04/12/2024$3.24$3.23
-0.31%		$3.50$3.141.36 million shs$293.54 million
04/11/2024$3.22$3.24
+0.62%		$3.28$3.17272,606 shs$294.45 million
04/10/2024$3.29$3.22
-2.13%		$3.28$3.16467,257 shs$292.63 million
04/09/2024$3.34$3.29
-1.50%		$3.46$3.26471,198 shs$299.00 million
04/08/2024$3.36$3.34
-0.60%		$3.47$3.23651,588 shs$303.54 million
04/05/2024$3.29$3.36
+2.13%		$3.48$3.19692,597 shs$177.54 million
04/04/2024$3.44$3.29
-4.22%		$3.46$3.25561,967 shs$173.84 million
04/03/2024$3.22$3.44
+6.68%		$3.51$3.23774,040 shs$181.51 million
04/02/2024$3.19$3.22
+1.10%		$3.27$3.15537,353 shs$170.15 million
04/01/2024$3.11$3.19
+2.41%		$3.28$3.12630,456 shs$168.30 million
03/29/2024$3.12$3.11
-0.32%		$3.18$3.02373,132 shs$164.33 million
03/28/2024$3.04$3.12
+2.63%		$3.18$3.02372,913 shs$164.86 million
03/27/2024$2.95$3.04
+3.23%		$3.04$2.97174,875 shs$160.63 million
03/26/2024$2.94$2.95
+0.17%		$3.02$2.92161,535 shs$155.61 million
03/25/2024$2.94$2.94$3.06$2.93206,742 shs$155.35 million
03/22/2024$3.00$2.93
-2.33%		$3.04$2.93202,633 shs$154.82 million
03/21/2024$3.07$3.00
-2.28%		$3.18$3.00321,437 shs$158.52 million
03/20/2024$2.90$3.07
+5.86%		$3.10$2.88413,962 shs$162.22 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$3.02$2.90
-3.97%		$2.98$2.88327,738 shs$153.24 million
03/18/2024$3.15$3.02
-4.13%		$3.18$2.98475,986 shs$159.58 million
03/15/2024$3.05$3.16
+3.44%		$3.18$3.081.21 million shs$166.71 million
03/14/2024$3.15$3.05
-3.17%		$3.15$3.04491,566 shs$161.16 million
03/13/2024$2.97$3.15
+6.24%		$3.17$3.01562,201 shs$166.45 million
03/12/2024$3.07$2.97
-3.42%		$3.03$2.91505,371 shs$156.67 million
03/11/2024$2.83$3.07
+8.48%		$3.10$2.841.10 million shs$162.22 million
03/08/2024$2.77$2.83
+2.35%		$2.86$2.77787,364 shs$149.54 million
03/07/2024$2.74$2.77
+0.91%		$2.79$2.70386,537 shs$146.10 million
03/06/2024$2.68$2.74
+2.24%		$2.82$2.68616,019 shs$144.78 million
03/05/2024$2.75$2.68
-2.37%		$2.78$2.64540,649 shs$141.61 million
03/04/2024$2.55$2.75
+7.65%		$2.76$2.56785,639 shs$145.05 million
03/01/2024$2.40$2.54
+6.05%		$2.59$2.34530,487 shs$134.21 million
02/29/2024$2.40$2.40
-0.21%		$2.46$2.36326,513 shs$126.55 million
02/28/2024$2.51$2.40
-4.38%		$2.50$2.37602,636 shs$126.82 million
02/27/2024$2.48$2.51
+1.41%		$2.53$2.46418,394 shs$132.63 million
02/26/2024$2.39$2.48
+3.56%		$2.48$2.32585,557 shs$130.78 million
02/23/2024$2.42$2.39
-1.04%		$2.48$2.37986,704 shs$126.29 million
02/22/2024$2.51$2.42
-3.78%		$2.51$2.41538,090 shs$127.61 million
02/21/2024$2.58$2.51
-2.71%		$2.58$2.50328,551 shs$132.63 million
02/20/2024$2.64$2.58
-2.27%		$2.68$2.57541,337 shs$136.33 million
02/19/2024$2.64$2.64$2.66$2.58256,509 shs$139.50 million
02/16/2024$2.63$2.63$2.66$2.58256,509 shs$138.71 million
02/15/2024$2.53$2.63
+3.96%		$2.65$2.57365,550 shs$138.71 million
02/14/2024$2.53$2.53$2.58$2.51314,820 shs$133.42 million

Related Companies:
This page (NYSEMKT:MTA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings