Free Trial

Federal Home Loan Mortgage (FMCC) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FMCC Stock Alerts
$1.38
+0.02 (+1.47%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Federal Home Loan Mortgage Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.22%
3 Month
Performance
+26.03%
6 Month
Performance
+114.79%
Year-To-Date
Performance
+62.35%
1 Year
Performance
+223.19%
Receive FMCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Home Loan Mortgage and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

FMCC Stock Chart for Monday, April, 29, 2024

FMCC Chart by TradingView

Federal Home Loan Mortgage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.36$1.38
+1.10%		$1.38$1.321.26 million shs$0.00
04/25/2024$1.38$1.36
-1.45%		$1.38$1.35475,018 shs$0.00
04/24/2024$1.37$1.38
+1.10%		$1.38$1.34910,806 shs$897.08 million
04/23/2024$1.32$1.37
+3.41%		$1.38$1.311.52 million shs$0.00
04/22/2024$1.25$1.32
+5.60%		$1.33$1.241.62 million shs$0.00
04/19/2024$1.23$1.25
+1.63%		$1.29$1.221.27 million shs$0.00
04/18/2024$1.30$1.23
-5.38%		$1.35$1.231.31 million shs$0.00
04/17/2024$1.36$1.30
-4.41%		$1.37$1.301.36 million shs$0.00
04/16/2024$1.36$1.36$1.46$1.331.81 million shs$0.00
04/15/2024$1.46$1.36
-6.63%		$1.46$1.331.81 million shs$0.00
04/12/2024$1.49$1.46
-2.25%		$1.50$1.432.04 million shs$0.00
04/11/2024$1.43$1.49
+4.20%		$1.51$1.391.86 million shs$968.59 million
04/10/2024$1.47$1.43
-2.72%		$1.46$1.361.24 million shs$929.59 million
04/09/2024$1.22$1.47
+20.49%		$1.50$1.353.29 million shs$0.00
04/08/2024$1.38$1.22
-11.59%		$1.36$1.164.77 million shs$0.00
04/05/2024$1.38$1.38$1.38$1.173.18 million shs$0.00
04/04/2024$1.41$1.38
-2.13%		$1.44$1.363.18 million shs$0.00
04/03/2024$1.51$1.41
-6.62%		$1.50$1.392.51 million shs$0.00
04/02/2024$1.51$1.51$1.52$1.403.71 million shs$0.00
04/01/2024$1.35$1.51
+11.85%		$1.52$1.363.71 million shs$0.00
03/29/2024$1.35$1.35$1.64$1.346.17 million shs$0.00
03/28/2024$1.62$1.35
-16.67%		$1.64$1.346.17 million shs$0.00
03/27/2024$1.68$1.62
-3.57%		$1.75$1.613.19 million shs$0.00
03/26/2024$1.62$1.68
+3.83%		$1.74$1.623.35 million shs$0.00
03/25/2024$1.56$1.62
+3.72%		$1.66$1.522.30 million shs$1.05 billion
03/22/2024$1.67$1.56
-6.59%		$1.70$1.455.80 million shs$0.00
03/21/2024$1.47$1.67
+13.45%		$1.68$1.487.28 million shs$0.00
03/20/2024$1.36$1.47
+8.24%		$1.48$1.373.63 million shs$0.00
03/19/2024$1.31$1.36
+3.82%		$1.38$1.312.46 million shs$0.00
03/18/2024$1.23$1.31
+6.50%		$1.34$1.232.82 million shs$0.00
03/15/2024$1.23$1.23$1.25$1.23970,568 shs$0.00
03/14/2024$1.20$1.23
+2.50%		$1.26$1.201.33 million shs$0.00
03/13/2024$1.17$1.20
+2.56%		$1.22$1.15429,130 shs$0.00
03/12/2024$1.25$1.17
-6.21%		$1.26$1.152.61 million shs$0.00
03/11/2024$1.17$1.25
+6.44%		$1.27$1.183.66 million shs$810.95 million
03/08/2024$1.12$1.17
+4.64%		$1.22$1.093.73 million shs$0.00
03/07/2024$1.10$1.12
+1.82%		$1.13$1.081.35 million shs$0.00
03/06/2024$1.09$1.10
+0.92%		$1.10$1.07895,436 shs$0.00
03/05/2024$1.07$1.09
+1.87%		$1.09$1.06954,070 shs$0.00
03/04/2024$1.08$1.07
-0.93%		$1.09$1.051.09 million shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$1.09$1.08
-0.92%		$1.10$1.08788,633 shs$0.00
02/29/2024$1.09$1.09$1.12$1.08587,381 shs$0.00
02/28/2024$1.09$1.09$1.10$1.08566,190 shs$0.00
02/27/2024$1.07$1.09
+1.87%		$1.12$1.071.43 million shs$0.00
02/26/2024$1.07$1.07
-0.01%		$1.14$1.072.62 million shs$695.56 million
02/23/2024$1.08$1.07
-0.92%		$1.09$1.041.08 million shs$0.00
02/22/2024$1.08$1.08$1.08$1.051.10 million shs$0.00
02/21/2024$1.09$1.08
-0.92%		$1.09$1.07658,124 shs$0.00
02/20/2024$1.06$1.09
+2.83%		$1.11$1.051.78 million shs$0.00
02/19/2024$1.06$1.06$1.09$1.05733,800 shs$0.00
02/16/2024$1.06$1.06$1.09$1.05733,847 shs$689.06 million
02/15/2024$1.08$1.06
-1.85%		$1.13$1.061.12 million shs$0.00
02/14/2024$1.08$1.08$1.10$1.051.15 million shs$0.00
02/13/2024$1.10$1.08
-1.82%		$1.11$1.031.49 million shs$0.00
02/12/2024$1.11$1.10
-0.90%		$1.11$1.07932,482 shs$0.00
02/09/2024$1.07$1.11
+3.74%		$1.11$1.051.42 million shs$0.00
02/08/2024$1.02$1.07
+4.90%		$1.07$1.011.62 million shs$0.00
02/07/2024$1.02$1.02$1.04$0.991.77 million shs$0.00
02/06/2024$1.08$1.02
-5.56%		$1.10$1.011.59 million shs$0.00
02/05/2024$1.09$1.08
-0.92%		$1.09$1.05693,701 shs$0.00
02/02/2024$1.05$1.09
+3.81%		$1.12$1.052.39 million shs$0.00
02/01/2024$1.03$1.05
+1.94%		$1.06$1.002.02 million shs$0.00
01/31/2024$1.07$1.03
-3.74%		$1.08$1.021.02 million shs$0.00
01/30/2024$1.10$1.07
-2.28%		$1.13$1.021.43 million shs$0.00
01/29/2024$1.09$1.10
+0.46%		$1.17$1.083.64 million shs$0.00

Related Companies:
This page (OTCMKTS:FMCC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace