Free Trial

Experian (EXPGF) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free EXPGF Stock Alerts
$47.52
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Experian Stock Price Performance

5 Day
Performance
+15.06%
1 Month
Performance
+15.90%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+19.33%
1 Year
Performance
+40.63%
Receive EXPGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

EXPGF Stock Chart for Sunday, May, 19, 2024

EXPGF Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.52$47.52$47.52$47.521,224 shs$0.00
05/16/2024$41.30$47.52
+15.06%		$47.52$47.521,224 shs$0.00
05/15/2024$41.30$41.30$41.30$41.3051 shs$0.00
05/14/2024$41.30$41.30$41.30$41.3050 shs$0.00
05/09/2024$41.30$41.30$41.30$41.30340 shs$0.00
05/08/2024$41.30$41.30$41.30$41.3064 shs$0.00
05/07/2024$41.30$41.30$41.30$41.301 shs$0.00
05/06/2024$41.30$41.30$41.30$41.30500 shs$0.00
05/03/2024$40.73$41.30
+1.40%		$41.30$41.30500 shs$0.00
05/01/2024$40.73$40.73$40.73$40.735 shs$0.00
04/30/2024$41.12$40.73
-0.95%		$40.73$40.731,050 shs$0.00
04/29/2024$41.12$41.12$41.12$41.12645 shs$0.00
04/24/2024$41.00$41.12
+0.29%		$41.19$41.12645 shs$0.00
04/23/2024$41.00$41.00$41.00$41.001 shs$0.00
04/19/2024$41.00$41.00$41.00$41.001 shs$0.00
04/18/2024$41.00$41.00$41.00$41.00180 shs$0.00
04/17/2024$40.98$41.00
+0.05%		$41.00$41.00180 shs$0.00
04/16/2024$40.98$40.98$41.70$40.98200 shs$0.00
04/15/2024$41.38$40.98
-0.95%		$41.70$40.98200 shs$0.00
04/12/2024$41.17$41.38
+0.50%		$41.38$41.38195 shs$0.00
04/11/2024$41.17$41.17$41.17$41.17808 shs$0.00
04/10/2024$42.20$41.17
-2.44%		$41.17$41.17808 shs$0.00
04/09/2024$42.81$42.20
-1.42%		$42.20$42.2024 shs$0.00
04/08/2024$42.20$42.81
+1.45%		$42.81$42.81164 shs$0.00
04/05/2024$42.20$42.20$42.20$42.206,502 shs$0.00
04/04/2024$42.20$42.20$42.20$42.206,502 shs$0.00
04/03/2024$43.26$42.20
-2.45%		$42.20$42.056,502 shs$0.00
04/02/2024$43.26$43.26$43.26$43.26123 shs$0.00
04/01/2024$44.03$43.26
-1.75%		$43.26$43.26123 shs$0.00
03/29/2024$44.03$44.03$44.03$44.038,036 shs$0.00
03/28/2024$43.92$44.03
+0.25%		$44.03$44.038,036 shs$0.00
03/27/2024$43.65$43.92
+0.63%		$43.92$43.92216 shs$0.00
03/26/2024$42.40$43.65
+2.94%		$43.65$43.221,031 shs$0.00
03/25/2024$42.40$42.40$42.40$42.4021 shs$0.00
03/20/2024$42.40$42.40$42.40$42.4030 shs$0.00
03/15/2024$43.83$42.40
-3.27%		$42.40$42.40233 shs$0.00
03/14/2024$43.83$43.83$43.83$43.831 shs$0.00
03/13/2024$43.83$43.83
+0.01%		$43.83$43.831 shs$0.00
03/11/2024$43.83$43.83$43.83$43.56400 shs$0.00
03/08/2024$43.86$43.83
-0.06%		$43.83$43.56465 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/07/2024$43.49$43.86
+0.85%		$43.86$43.86213 shs$0.00
03/06/2024$42.75$43.49
+1.73%		$43.49$43.492,422 shs$0.00
03/05/2024$42.50$42.75
+0.59%		$42.75$42.75118 shs$0.00
03/04/2024$43.07$42.50
-1.32%		$42.50$41.951,522 shs$0.00
03/01/2024$43.07$43.07$43.07$43.071,023 shs$0.00
02/29/2024$43.24$43.07
-0.38%		$43.07$43.071,023 shs$0.00
02/28/2024$43.28$43.24
-0.10%		$43.24$43.24274 shs$0.00
02/26/2024$43.28$43.28$43.28$43.28100 shs$0.00
02/23/2024$43.33$43.28
-0.11%		$43.28$43.28152 shs$0.00
02/22/2024$41.88$43.33
+3.45%		$43.33$42.771,430 shs$0.00
02/21/2024$41.88$41.88$41.88$41.881 shs$0.00

Related Companies:
This page (OTCMKTS:EXPGF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press