Free Trial

Bureau Veritas (BVVBY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BVVBY Stock Alerts
C$60.49
-0.70 (-1.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Bureau Veritas Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+3.57%
3 Month
Performance
+13.40%
6 Month
Performance
+27.80%
Year-To-Date
Performance
+19.43%
1 Year
Performance
+9.08%
Receive BVVBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bureau Veritas and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

BVVBY Stock Chart for Saturday, May, 11, 2024

BVVBY Chart by TradingView

Bureau Veritas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$61.19C$60.49
-1.14%		C$60.60C$60.493,177 shsC$0.00
05/09/2024C$60.61C$61.19
+0.95%		C$61.45C$61.152,624 shsC$0.00
05/08/2024C$60.16C$60.61
+0.75%		C$61.03C$60.604,400 shsC$0.00
05/07/2024C$59.33C$60.16
+1.40%		C$60.20C$59.874,047 shsC$0.00
05/06/2024C$59.52C$59.33
-0.32%		C$59.42C$59.332,266 shsC$0.00
05/03/2024C$58.43C$59.52
+1.87%		C$59.69C$59.4618,224 shsC$0.00
05/02/2024C$58.48C$58.43
-0.09%		C$58.64C$58.114,438 shsC$0.00
05/01/2024C$58.43C$58.48
+0.09%		C$58.48C$58.053,004 shsC$0.00
04/30/2024C$58.79C$58.43
-0.62%		C$58.54C$58.194,591 shsC$0.00
04/29/2024C$59.47C$58.79
-1.14%		C$59.07C$58.7413,813 shsC$0.00
04/26/2024C$58.82C$59.47
+1.11%		C$59.47C$58.913,576 shsC$0.00
04/25/2024C$57.53C$58.82
+2.25%		C$58.82C$57.835,639 shsC$0.00
04/24/2024C$57.82C$57.53
-0.50%		C$57.67C$57.2711,951 shsC$0.00
04/23/2024C$58.43C$57.82
-1.05%		C$58.03C$57.7737,742 shsC$0.00
04/22/2024C$58.24C$58.43
+0.33%		C$58.45C$58.0760,433 shsC$0.00
04/19/2024C$57.74C$58.24
+0.86%		C$58.33C$58.084,574 shsC$0.00
04/18/2024C$56.98C$57.74
+1.33%		C$57.90C$57.743,455 shsC$0.00
04/17/2024C$56.93C$56.98
+0.09%		C$57.06C$56.786,600 shsC$0.00
04/16/2024C$56.93C$56.93C$57.32C$56.9311,137 shsC$0.00
04/15/2024C$57.20C$56.93
-0.47%		C$57.32C$56.9311,137 shsC$0.00
04/12/2024C$58.41C$57.20
-2.06%		C$57.36C$57.006,976 shsC$0.00
04/11/2024C$58.09C$58.41
+0.54%		C$58.41C$57.974,681 shsC$0.00
04/10/2024C$58.36C$58.09
-0.46%		C$58.21C$57.843,880 shsC$0.00
04/09/2024C$58.65C$58.36
-0.49%		C$58.53C$58.344,675 shsC$0.00
04/08/2024C$60.09C$58.65
-2.39%		C$58.87C$58.5743,679 shsC$0.00
04/05/2024C$58.79C$60.09
+2.21%		C$60.26C$59.2115,555 shsC$0.00
04/04/2024C$60.87C$58.79
-3.42%		C$61.03C$58.7976,588 shsC$0.00
04/03/2024C$60.00C$60.87
+1.46%		C$61.06C$60.729,902 shsC$0.00
04/02/2024C$60.08C$60.00
-0.14%		C$60.15C$59.943,482 shsC$0.00
04/01/2024C$60.95C$60.08
-1.43%		C$61.81C$60.077,190 shsC$0.00
03/29/2024C$60.95C$60.95C$61.08C$60.883,772 shsC$0.00
03/28/2024C$61.00C$60.95
-0.08%		C$61.10C$60.883,772 shsC$0.00
03/27/2024C$60.68C$61.00
+0.53%		C$61.20C$60.8820,127 shsC$0.00
03/26/2024C$60.77C$60.68
-0.15%		C$60.90C$60.682,950 shsC$0.00
03/25/2024C$60.05C$60.77
+1.20%		C$61.05C$60.7510,502 shsC$0.00
03/22/2024C$60.50C$60.05
-0.74%		C$60.27C$59.832,945 shsC$0.00
03/21/2024C$59.97C$60.50
+0.88%		C$60.80C$60.2911,701 shsC$0.00
03/20/2024C$58.04C$59.97
+3.33%		C$59.97C$59.044,246 shsC$0.00
03/19/2024C$57.99C$58.04
+0.09%		C$58.23C$57.535,912 shsC$0.00
03/18/2024C$57.91C$57.99
+0.14%		C$58.09C$57.932,882 shsC$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024C$58.53C$57.91
-1.06%		C$58.14C$57.843,352 shsC$0.00
03/14/2024C$59.28C$58.53
-1.27%		C$58.78C$58.287,965 shsC$0.00
03/13/2024C$59.41C$59.28
-0.21%		C$59.45C$59.095,248 shsC$0.00
03/12/2024C$59.97C$59.41
-0.93%		C$59.43C$59.274,391 shsC$0.00
03/11/2024C$59.84C$59.97
+0.21%		C$60.00C$59.363,389 shsC$0.00
03/08/2024C$59.67C$59.84
+0.28%		C$59.92C$59.784,034 shsC$0.00
03/07/2024C$59.82C$59.67
-0.25%		C$59.81C$59.563,640 shsC$0.00
03/06/2024C$59.55C$59.82
+0.45%		C$60.09C$59.814,030 shsC$0.00
03/05/2024C$59.23C$59.55
+0.54%		C$59.85C$59.553,724 shsC$0.00
03/04/2024C$58.73C$59.23
+0.85%		C$59.25C$59.093,309 shsC$0.00
03/01/2024C$58.21C$58.73
+0.89%		C$58.73C$58.024,639 shsC$0.00
02/29/2024C$57.95C$58.21
+0.44%		C$58.22C$58.003,789 shsC$0.00
02/28/2024C$57.93C$57.95
+0.04%		C$57.95C$57.612,686 shsC$0.00
02/27/2024C$58.59C$57.93
-1.13%		C$58.25C$57.935,087 shsC$0.00
02/26/2024C$59.19C$58.59
-1.01%		C$58.65C$58.456,886 shsC$0.00
02/23/2024C$58.77C$59.19
+0.71%		C$59.33C$58.954,011 shsC$0.00
02/22/2024C$54.32C$58.77
+8.19%		C$58.77C$57.678,873 shsC$0.00
02/21/2024C$54.28C$54.32
+0.07%		C$54.36C$54.025,461 shsC$0.00
02/20/2024C$54.46C$54.28
-0.33%		C$54.60C$54.104,550 shsC$0.00
02/19/2024C$54.46C$54.46C$54.48C$54.235,100 shsC$0.00
02/16/2024C$53.87C$54.46
+1.10%		C$54.48C$54.235,157 shsC$0.00
02/15/2024C$53.26C$53.87
+1.15%		C$53.87C$53.703,427 shsC$0.00
02/14/2024C$52.38C$53.26
+1.68%		C$53.26C$53.039,982 shsC$0.00
02/13/2024C$53.33C$52.38
-1.78%		C$52.91C$52.384,918 shsC$0.00
02/12/2024C$53.34C$53.33
-0.02%		C$53.67C$53.3212,742 shsC$0.00

Related Companies:
This page (OTCMKTS:BVVBY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity