Free Trial

American Cannabis (AMMJ) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free AMMJ Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

American Cannabis Stock Price Performance

5 Day
Performance
-13.39%
1 Month
Performance
0.00%
3 Month
Performance
-45.00%
6 Month
Performance
-43.30%
Year-To-Date
Performance
+12.94%
1 Year
Performance
-52.54%
Receive AMMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Cannabis and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AMMJ Stock Chart for Thursday, May, 9, 2024

AMMJ Chart by TradingView

American Cannabis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.01$0.01
-0.37%		$0.01$0.0198,090 shs$0.00
05/08/2024$0.01$0.01
-11.06%		$0.01$0.0172,872 shs$0.00
05/07/2024$0.01$0.01
+2.50%		$0.01$0.01337,565 shs$0.00
05/06/2024$0.01$0.01
-5.51%		$0.01$0.01299,530 shs$0.00
05/03/2024$0.01$0.01
-0.78%		$0.01$0.01685,397 shs$0.00
05/02/2024$0.01$0.01
+1.59%		$0.01$0.01102,458 shs$0.00
05/01/2024$0.02$0.01
-16.00%		$0.02$0.01413,591 shs$0.00
04/30/2024$0.01$0.02
+35.81%		$0.02$0.012.00 million shs$0.00
04/29/2024$0.01$0.01
-15.69%		$0.01$0.01531,213 shs$0.00
04/26/2024$0.01$0.01
+36.46%		$0.01$0.011.35 million shs$0.00
04/25/2024$0.01$0.01
+4.35%		$0.01$0.0197,874 shs$0.00
04/24/2024$0.01$0.01$0.01$0.01179,618 shs$0.00
04/23/2024$0.01$0.01$0.01$0.0113,004 shs$0.00
04/22/2024$0.01$0.01
+2.22%		$0.01$0.01214,746 shs$0.00
04/19/2024$0.01$0.01
-6.64%		$0.01$0.019,437 shs$0.00
04/18/2024$0.01$0.01
+0.42%		$0.01$0.01163,558 shs$0.00
04/17/2024$0.01$0.01
+1.05%		$0.01$0.01163,558 shs$0.00
04/16/2024$0.01$0.01$0.01$0.01124,968 shs$0.00
04/15/2024$0.01$0.01
-13.16%		$0.01$0.011.34 million shs$0.00
04/12/2024$0.01$0.01$0.01$0.01633,894 shs$0.00
04/11/2024$0.01$0.01
+4.76%		$0.01$0.01633,894 shs$0.00
04/10/2024$0.01$0.01
-4.55%		$0.01$0.01117,058 shs$0.00
04/09/2024$0.01$0.01
-6.70%		$0.01$0.0189,145 shs$0.00
04/08/2024$0.01$0.01
-1.75%		$0.01$0.01152,983 shs$0.00
04/05/2024$0.01$0.01
-11.28%		$0.01$0.01152,983 shs$0.00
04/04/2024$0.01$0.01
-5.00%		$0.02$0.01187,132 shs$0.00
04/03/2024$0.01$0.01
+10.24%		$0.02$0.01670,422 shs$0.00
04/02/2024$0.01$0.01
+1.60%		$0.01$0.01509,338 shs$0.00
04/01/2024$0.01$0.01
-13.79%		$0.01$0.01344,786 shs$0.00
03/29/2024$0.01$0.01$0.02$0.011.10 million shs$0.00
03/28/2024$0.01$0.01
+16.00%		$0.02$0.011.10 million shs$0.00
03/27/2024$0.01$0.01
+21.36%		$0.01$0.01884,749 shs$0.00
03/26/2024$0.01$0.01
+1.98%		$0.01$0.01412,821 shs$0.00
03/25/2024$0.01$0.01
+2.64%		$0.01$0.01390,553 shs$0.00
03/22/2024$0.01$0.01
+5.38%		$0.01$0.01363,734 shs$0.00
03/21/2024$0.01$0.01
+6.90%		$0.01$0.01108,351 shs$0.00
03/20/2024$0.01$0.01$0.01$0.01297,523 shs$0.00
03/19/2024$0.01$0.01
-30.40%		$0.01$0.013.13 million shs$0.00
03/18/2024$0.01$0.01
+5.04%		$0.02$0.01841,729 shs$0.00
03/15/2024$0.01$0.01
-0.45%		$0.01$0.0129,452 shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$0.01$0.01
+2.78%		$0.01$0.0129,151 shs$0.00
03/13/2024$0.01$0.01
-8.47%		$0.01$0.01380,142 shs$0.00
03/12/2024$0.01$0.01
-2.48%		$0.01$0.0146,650 shs$0.00
03/11/2024$0.01$0.01
+6.14%		$0.01$0.01381,910 shs$0.00
03/08/2024$0.01$0.01
-1.55%		$0.01$0.013.91 million shs$0.00
03/07/2024$0.01$0.01
-12.93%		$0.01$0.01426,881 shs$0.00
03/06/2024$0.01$0.01
+2.31%		$0.02$0.011.24 million shs$0.00
03/05/2024$0.02$0.01
-19.25%		$0.02$0.011.27 million shs$0.00
03/04/2024$0.02$0.02
-9.68%		$0.02$0.01278,062 shs$0.00
03/01/2024$0.02$0.02
+9.20%		$0.02$0.0158,506 shs$0.00
02/29/2024$0.02$0.02
+1.24%		$0.02$0.01237,692 shs$0.00
02/28/2024$0.02$0.02
-2.42%		$0.02$0.02463,276 shs$0.00
02/27/2024$0.02$0.02
-7.30%		$0.02$0.02194,871 shs$0.00
02/26/2024$0.02$0.02
+0.68%		$0.02$0.0260,112 shs$0.00
02/23/2024$0.01$0.02
+30.15%		$0.02$0.01300,425 shs$0.00
02/22/2024$0.02$0.01
-38.46%		$0.02$0.01281,537 shs$0.00
02/21/2024$0.02$0.02
-5.96%		$0.02$0.02333,757 shs$0.00
02/20/2024$0.02$0.02
+24.34%		$0.02$0.021.00 million shs$0.00
02/19/2024$0.02$0.02$0.02$0.01596,400 shs$0.00
02/16/2024$0.02$0.02
+8.00%		$0.02$0.01596,405 shs$0.00
02/15/2024$0.02$0.02
+10.06%		$0.02$0.02320,133 shs$0.00
02/14/2024$0.02$0.02
-17.36%		$0.02$0.02771,802 shs$0.00
02/13/2024$0.02$0.02
-5.22%		$0.02$0.0156,026 shs$0.00
02/12/2024$0.02$0.02
+1.50%		$0.03$0.02352,975 shs$0.00
02/09/2024$0.02$0.02
+23.46%		$0.02$0.02850,296 shs$0.00
02/08/2024$0.01$0.02
+9.46%		$0.02$0.01394,008 shs$0.00

Related Companies:
This page (OTCMKTS:AMMJ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry