Free Trial

Entrée Resources (ERLFF) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free ERLFF Stock Alerts
$1.11
-0.01 (-0.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Entrée Resources Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-4.33%
3 Month
Performance
+24.27%
6 Month
Performance
+20.11%
Year-To-Date
Performance
+22.44%
1 Year
Performance
+21.83%
Receive ERLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrée Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

ERLFF Stock Chart for Saturday, May, 18, 2024

ERLFF Chart by TradingView

Entrée Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.12$1.11
-1.12%		$1.11$1.11200 shs$224.70 million
05/16/2024$1.10$1.12
+1.45%		$1.12$1.0716,503 shs$227.24 million
05/15/2024$1.12$1.10
-1.87%		$1.11$1.1022,220 shs$223.99 million
05/14/2024$1.08$1.12
+3.70%		$1.12$1.1121,108 shs$228.26 million
05/13/2024$1.11$1.08
-2.48%		$1.10$1.082,596 shs$220.13 million
05/10/2024$1.10$1.11
+1.37%		$1.12$1.096,100 shs$225.72 million
05/09/2024$1.09$1.10
+0.92%		$1.10$1.101,050 shs$222.67 million
05/08/2024$1.10$1.09
-1.36%		$1.09$1.0715,320 shs$220.64 million
05/07/2024$1.11$1.10
-0.90%		$1.11$1.105,298 shs$223.69 million
05/06/2024$1.12$1.11
-0.52%		$1.12$1.1112,762 shs$225.71 million
05/03/2024$1.13$1.12
-1.39%		$1.14$1.116,235 shs$226.90 million
05/02/2024$1.13$1.13
+0.58%		$1.14$1.1212,532 shs$230.09 million
05/01/2024$1.14$1.13
-0.88%		$1.13$1.12484 shs$228.76 million
04/30/2024$1.14$1.14$1.15$1.131,249 shs$230.80 million
04/29/2024$1.11$1.14
+2.25%		$1.14$1.1116,593 shs$230.80 million
04/26/2024$1.12$1.11
-0.89%		$1.13$1.115,115 shs$225.72 million
04/25/2024$1.16$1.12
-3.45%		$1.16$1.122,722 shs$227.75 million
04/24/2024$1.16$1.16
+0.43%		$1.16$1.1352,213 shs$235.89 million
04/23/2024$1.15$1.16
+0.43%		$1.16$1.15624 shs$234.87 million
04/22/2024$1.15$1.15$1.15$1.1541 shs$233.85 million
04/19/2024$1.16$1.15
-0.43%		$1.17$1.1019,496 shs$233.85 million
04/18/2024$1.14$1.16
+1.32%		$1.16$1.16500 shs$234.87 million
04/17/2024$1.15$1.14
-0.61%		$1.16$1.146,000 shs$231.82 million
04/16/2024$1.18$1.15
-2.38%		$1.17$1.15948 shs$233.24 million
04/15/2024$1.16$1.18
+1.12%		$1.18$1.171,228 shs$238.94 million
04/12/2024$1.15$1.16
+1.04%		$1.16$1.154,845 shs$236.29 million
04/11/2024$1.14$1.15
+0.88%		$1.15$1.1327,372 shs$233.85 million
04/10/2024$1.15$1.14
-0.52%		$1.14$1.142,800 shs$231.82 million
04/09/2024$1.15$1.15
-0.69%		$1.15$1.151,267 shs$233.04 million
04/08/2024$1.13$1.15
+2.12%		$1.18$1.1530,716 shs$234.66 million
04/05/2024$1.13$1.17
+3.54%		$1.17$1.1171,916 shs$237.92 million
04/04/2024$1.10$1.13
+2.72%		$1.13$1.1078,922 shs$229.79 million
04/03/2024$1.09$1.10
+0.93%		$1.11$1.0962,304 shs$223.70 million
04/02/2024$1.06$1.09
+2.83%		$1.09$1.0824,900 shs$221.65 million
04/01/2024$1.11$1.06
-4.07%		$1.12$1.0623,666 shs$215.55 million
03/29/2024$1.11$1.11$1.15$1.1116,959 shs$224.70 million
03/28/2024$1.12$1.11
-1.34%		$1.15$1.1116,959 shs$224.70 million
03/27/2024$1.08$1.12
+3.70%		$1.12$1.0644,546 shs$227.75 million
03/26/2024$1.02$1.08
+5.88%		$1.08$1.0320,905 shs$219.62 million
03/25/2024$0.97$1.02
+4.96%		$1.03$1.0029,390 shs$207.42 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$0.99$0.97
-1.84%		$0.98$0.9735,169 shs$197.62 million
03/21/2024$0.98$0.99
+0.70%		$0.99$0.937,805 shs$201.32 million
03/20/2024$0.96$0.98
+2.40%		$1.01$0.9845,683 shs$199.91 million
03/19/2024$0.96$0.96
+0.53%		$0.97$0.9516,829 shs$195.24 million
03/18/2024$0.96$0.96
-0.05%		$0.96$0.9527,101 shs$194.19 million
03/15/2024$0.94$0.96
+1.65%		$0.96$0.9355,600 shs$194.30 million
03/14/2024$0.96$0.94
-2.58%		$0.97$0.9435,325 shs$191.14 million
03/13/2024$0.93$0.96
+3.81%		$0.96$0.9512,854 shs$196.21 million
03/12/2024$0.96$0.93
-2.67%		$0.94$0.9312,012 shs$189.01 million
03/11/2024$0.96$0.96$0.96$0.9520,200 shs$194.20 million
03/08/2024$0.97$0.96
-1.14%		$0.96$0.967,000 shs$194.20 million
03/07/2024$0.94$0.97
+2.45%		$0.97$0.9536,000 shs$196.44 million
03/06/2024$0.94$0.94
+0.18%		$0.96$0.9325,119 shs$191.74 million
03/05/2024$0.97$0.94
-3.24%		$0.99$0.9431,696 shs$191.39 million
03/04/2024$0.97$0.97
+0.71%		$0.99$0.9575,564 shs$197.79 million
03/01/2024$0.91$0.97
+6.68%		$0.97$0.9133,751 shs$196.40 million
02/29/2024$0.88$0.91
+2.57%		$0.92$0.9028,362 shs$184.09 million
02/28/2024$0.88$0.88
0.00%		$0.89$0.873,034 shs$179.47 million
02/27/2024$0.89$0.88
-0.45%		$0.89$0.883,033 shs$179.48 million
02/26/2024$0.89$0.89
-0.27%		$0.90$0.891,993 shs$180.29 million
02/23/2024$0.87$0.89
+2.18%		$0.89$0.886,250 shs$180.78 million
02/22/2024$0.87$0.87
+0.12%		$0.88$0.8628,270 shs$176.91 million
02/21/2024$0.87$0.87
+0.30%		$0.87$0.861,410 shs$176.71 million
02/20/2024$0.89$0.87
-2.56%		$0.88$0.8613,101 shs$176.18 million
02/19/2024$0.89$0.89$0.89$0.894,500 shs$180.81 million

Related Companies:
This page (OTCMKTS:ERLFF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings