Free Trial

Enzon Pharmaceuticals (ENZN) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free ENZN Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Enzon Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+12.14%
3 Month
Performance
-18.48%
6 Month
Performance
-42.95%
Year-To-Date
Performance
-16.09%
1 Year
Performance
-58.71%
Receive ENZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Gate Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.
Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.

ENZN Stock Chart for Tuesday, May, 7, 2024

ENZN Chart by TradingView

Enzon Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.08$0.08
+4.67%		$0.08$0.08515 shs$0.00
05/03/2024$0.08$0.08$0.08$0.08701 shs$0.00
05/02/2024$0.08$0.08
-5.66%		$0.08$0.085,000 shs$0.00
05/01/2024$0.08$0.08
-4.73%		$0.08$0.0821,098 shs$0.00
04/30/2024$0.08$0.08
-0.06%		$0.08$0.08900 shs$0.00
04/29/2024$0.08$0.08
+0.06%		$0.08$0.07900 shs$0.00
04/26/2024$0.09$0.08
-5.17%		$0.08$0.07900 shs$0.00
04/25/2024$0.08$0.09
+12.87%		$0.09$0.083,991 shs$6.53 million
04/24/2024$0.08$0.08
-0.04%		$0.08$0.08125 shs$0.00
04/23/2024$0.07$0.08
+7.79%		$0.08$0.08125 shs$0.00
04/22/2024$0.07$0.07$0.07$0.079 shs$0.00
04/18/2024$0.07$0.07
-0.06%		$0.07$0.07537 shs$0.00
04/17/2024$0.06$0.07
+11.73%		$0.07$0.07537 shs$0.00
04/16/2024$0.07$0.06
-13.37%		$0.06$0.06254 shs$0.00
04/15/2024$0.09$0.07
-21.10%		$0.09$0.0655,500 shs$0.00
04/12/2024$0.09$0.09$0.09$0.0916 shs$0.00
04/11/2024$0.09$0.09$0.10$0.091,114 shs$7.04 million
04/10/2024$0.09$0.09
+2.60%		$0.10$0.091,094 shs$0.00
04/09/2024$0.07$0.09
+32.00%		$0.10$0.0728,638 shs$0.00
04/08/2024$0.07$0.07$0.08$0.07300 shs$0.00
04/05/2024$0.07$0.07
+7.69%		$0.07$0.07300 shs$0.00
04/04/2024$0.07$0.07$0.07$0.074,700 shs$0.00
04/03/2024$0.06$0.07
+4.84%		$0.09$0.064,700 shs$0.00
04/02/2024$0.08$0.06
-20.82%		$0.06$0.0627,034 shs$0.00
04/01/2024$0.09$0.08
-17.14%		$0.08$0.061,103 shs$7.01 million
03/27/2024$0.08$0.09
+11.83%		$0.09$0.09147 shs$0.00
03/26/2024$0.07$0.08
+17.36%		$0.08$0.061,700 shs$0.00
03/25/2024$0.07$0.07
+2.86%		$0.07$0.073,944 shs$0.00
03/22/2024$0.08$0.07
-12.50%		$0.09$0.073,000 shs$0.00
03/21/2024$0.07$0.08
+14.29%		$0.08$0.06125,182 shs$5.94 million
03/20/2024$0.06$0.07
+16.67%		$0.07$0.0636,278 shs$0.00
03/19/2024$0.08$0.06
-27.54%		$0.07$0.0651,288 shs$0.00
03/14/2024$0.08$0.08
-0.96%		$0.08$0.081,025 shs$0.00
03/13/2024$0.09$0.08
-1.65%		$0.08$0.0781,570 shs$0.00
03/12/2024$0.07$0.09
+21.43%		$0.09$0.075,200 shs$0.00
03/11/2024$0.07$0.07$0.07$0.064,600 shs$0.00
03/08/2024$0.08$0.07
-12.77%		$0.08$0.0722,184 shs$0.00
03/07/2024$0.08$0.08
+3.41%		$0.08$0.0716,037 shs$5.96 million
03/06/2024$0.08$0.08
-6.28%		$0.08$0.081,001 shs$0.00
03/05/2024$0.07$0.08
+27.19%		$0.08$0.07281,540 shs$0.00
Dollar Cancelled (Ad)

Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.

Get informed and prepare now before it’s too late.
03/04/2024$0.08$0.07
-16.11%		$0.07$0.072,425 shs$0.00
03/01/2024$0.07$0.08
+18.47%		$0.08$0.0617,946 shs$0.00
02/29/2024$0.07$0.07
-4.93%		$0.08$0.0715,363 shs$0.00
02/28/2024$0.08$0.07
-13.88%		$0.08$0.072,272 shs$0.00
02/27/2024$0.09$0.08
-5.88%		$0.08$0.0723,807 shs$0.00
02/26/2024$0.09$0.09$0.09$0.0916,000 shs$0.00
02/23/2024$0.09$0.09
-5.56%		$0.09$0.0916,011 shs$0.00
02/22/2024$0.08$0.09
+12.50%		$0.09$0.0827,644 shs$6.68 million
02/21/2024$0.08$0.08
+2.30%		$0.08$0.08178 shs$0.00
02/20/2024$0.09$0.08
-8.86%		$0.09$0.0815,604 shs$0.00
02/19/2024$0.09$0.09$0.09$0.082,600 shs$0.00
02/16/2024$0.09$0.09
-4.67%		$0.09$0.082,600 shs$0.00
02/15/2024$0.08$0.09
+15.38%		$0.09$0.095,000 shs$0.00
02/14/2024$0.09$0.08
-13.33%		$0.09$0.0824,071 shs$0.00
02/13/2024$0.08$0.09
+9.09%		$0.09$0.092,251 shs$0.00
02/12/2024$0.09$0.08
-7.82%		$0.10$0.089,048 shs$0.00
02/09/2024$0.09$0.09
+1.59%		$0.09$0.082,491 shs$0.00
02/08/2024$0.10$0.09
-8.52%		$0.09$0.09200 shs$0.00
02/07/2024$0.10$0.10
-3.70%		$0.10$0.1031,255 shs$7.15 million
02/06/2024$0.10$0.10$0.10$0.101,400 shs$0.00

Related Companies:
This page (OTCMKTS:ENZN) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press