Elio Motors (ELIO) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free ELIO Stock Alerts $0.0005 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings Elio Motors Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+400.00%Year-To-Date Performance0.00%1 Year PerformanceN/A Receive ELIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Elio Motors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic ELIO Stock Chart for Wednesday, May, 15, 2024 ELIO Chart by TradingView Elio Motors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.00$0.00$0.00$0.00100 shs$14,000.0005/13/2024$0.01$0.00-95.00%$0.00$0.00100 shs$14,000.0005/10/2024$0.00$0.00$0.00$0.0056 shs$14,000.0005/09/2024$0.00$0.00$0.00$0.0056 shs$14,000.0004/24/2024$0.00$0.00$0.00$0.0056 shs$14,000.0004/19/2024$0.00$0.00$0.00$0.00112 shs$14,000.00 Get the Latest News and Ratings for ELIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Elio Motors and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.00$0.00$0.00$0.0029,970 shs$40,000.0004/16/2024$0.00$0.00+180.00%$0.00$0.0029,970 shs$40,000.0004/12/2024$0.00$0.00$0.00$0.00100 shs$14,000.0004/11/2024$0.00$0.00$0.00$0.0050 shs$14,000.0004/10/2024$0.00$0.00$0.00$0.0016 shs$14,000.0004/09/2024$0.00$0.00$0.00$0.003,000 shs$14,000.0004/05/2024$0.00$0.00$0.00$0.001 shs$14,000.0004/04/2024$0.00$0.00$0.00$0.003 shs$14,000.0004/03/2024$0.00$0.00$0.00$0.001,894 shs$14,000.0004/02/2024$0.00$0.00$0.00$0.00800 shs$14,000.0004/01/2024$0.00$0.00$0.00$0.001,894 shs$14,000.0003/26/2024$0.00$0.00-37.50%$0.00$0.00800 shs$14,000.0003/25/2024$0.00$0.00$0.00$0.0050 shs$23,000.0003/15/2024$0.00$0.00$0.00$0.0020 shs$23,000.0003/13/2024$0.00$0.00$0.00$0.0020 shs$23,000.0003/12/2024$0.00$0.00$0.00$0.00200 shs$23,000.0003/11/2024$0.00$0.00+60.00%$0.00$0.00200 shs$23,000.0003/08/2024$0.00$0.00$0.00$0.00750 shs$14,000.0003/06/2024$0.00$0.00$0.00$0.00750 shs$14,000.0003/05/2024$0.00$0.00$0.00$0.00455 shs$14,000.0003/04/2024$0.00$0.00$0.00$0.001 shs$14,000.0003/01/2024$0.00$0.00$0.00$0.001 shs$14,000.0002/27/2024$0.00$0.00$0.00$0.00500 shs$14,000.0002/26/2024$0.00$0.00$0.00$0.00500 shs$14,000.0002/23/2024$0.00$0.00$0.00$0.00160 shs$14,000.0002/22/2024$0.00$0.00$0.00$0.00160 shs$14,000.0002/19/2024$0.00$0.00$0.00$0.00100 shs$14,000.0002/16/2024$0.00$0.00$0.00$0.00150 shs$14,000.00 Related Companies: Ferrari Stock Price Chart Greenkraft Stock Price Chart Honda Motor Stock Price Chart Mazda Motor Stock Price Chart Mercedes-Benz Group Stock Price Chart Tongxin International Stock Price Chart Vydrotech Stock Price Chart Lightning eMotors Stock Price Chart Proterra Stock Price Chart SRIVARU Stock Price Chart Receive ELIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Elio Motors and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ELIO) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden FINISHED On June 13th?Paradigm PressTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Elio Motors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.