EACO (EACO) Stock Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free EACO Stock Alerts $34.00 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsStock AnalysisChartEarningsFinancialsSEC Filings EACO Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive EACO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EACO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! EACO Stock Chart for Monday, May, 6, 2024 EACO Chart by TradingView EACO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$34.00$34.00$34.00$34.003 shs$0.0005/02/2024$34.00$34.00$34.00$34.00300 shs$0.0004/17/2024$35.00$34.00-2.86%$34.00$34.00300 shs$0.0004/15/2024$35.00$35.00$35.00$35.00500 shs$0.0004/12/2024$35.00$35.00$35.00$35.00500 shs$0.0004/09/2024$34.00$35.00+2.94%$35.00$35.00100 shs$0.0004/08/2024$34.00$34.00$34.00$34.00150 shs$0.0004/04/2024$34.00$34.00$34.00$34.0030 shs$0.0004/02/2024$34.00$34.00$34.00$34.00100 shs$165.24 million03/20/2024$34.00$34.00$34.00$34.00100 shs$155.68 million03/19/2024$32.02$34.00+6.18%$34.00$34.00100 shs$155.68 million03/05/2024$32.02$32.02$34.50$32.02604 shs$165.31 million03/04/2024$34.00$32.02-5.82%$34.50$32.02604 shs$165.31 million02/28/2024$34.00$34.00$34.00$34.0034 shs$165.24 million02/27/2024$34.00$34.00$34.00$34.0020 shs$165.31 million02/20/2024$34.00$34.00$34.00$34.003,800 shs$165.24 million02/19/2024$34.00$34.00$34.00$34.003,800 shs$165.24 million02/16/2024$34.00$34.00$34.00$34.003,845 shs$165.24 million02/15/2024$35.00$34.00-2.86%$34.00$34.00100 shs$165.24 million02/14/2024$34.00$35.00+2.94%$35.00$35.001,000 shs$170.10 million02/12/2024$34.00$34.00$34.00$33.50500 shs$165.24 million02/09/2024$34.00$34.00$34.00$33.50500 shs$165.24 million02/05/2024$34.00$34.00$34.00$34.001,200 shs$165.24 million Related Companies: ESSA Stock Price Chart HYZD Stock Price Chart AGZD Stock Price Chart MITT Stock Price Chart ISTR Stock Price Chart MPV Stock Price Chart VERY Stock Price Chart MYFW Stock Price Chart BCBP Stock Price Chart PEBK Stock Price Chart Receive EACO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EACO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EACO) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsAI “wealth window” is closing June 25thParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EACO Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.