First Western Financial (MYFW) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free MYFW Stock Alerts $18.08 0.00 (0.00%) (As of 10:40 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability First Western Financial Stock Price Performance5 Day Performance+1.86%1 Month Performance+22.20%3 Month Performance+27.95%6 Month Performance+9.98%Year-To-Date Performance-8.83%1 Year Performance+3.79% Receive MYFW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceRead this before you buy AI stocksBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. MYFW Stock Chart for Tuesday, May, 21, 2024 MYFW Chart by TradingView First Western Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$18.34$18.08-1.44%$18.40$17.8830,726 shs$173.90 million05/17/2024$17.75$18.34+3.32%$18.34$17.5233,292 shs$176.43 million05/16/2024$17.98$17.75-1.28%$18.01$17.6045,194 shs$170.77 million05/15/2024$18.18$17.98-1.10%$18.25$17.9011,558 shs$172.97 million05/14/2024$17.91$18.18+1.51%$18.59$17.9024,357 shs$174.89 million05/13/2024$17.68$17.91+1.30%$17.91$17.4261,177 shs$172.29 million Get the Latest News and Ratings for MYFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$17.82$17.68-0.79%$17.84$17.454,715 shs$168.14 million05/09/2024$17.79$17.82+0.17%$17.82$17.6612,092 shs$169.47 million05/08/2024$17.52$17.79+1.54%$17.82$17.516,768 shs$169.18 million05/07/2024$17.44$17.52+0.46%$17.74$17.1126,546 shs$166.62 million05/06/2024$17.45$17.44-0.06%$17.58$17.3737,501 shs$165.85 million05/03/2024$17.39$17.45+0.35%$17.65$17.2613,353 shs$165.95 million05/02/2024$16.95$17.39+2.60%$17.54$16.7574,523 shs$165.38 million05/01/2024$16.67$16.95+1.68%$17.03$16.5258,689 shs$161.19 million04/30/2024$16.42$16.67+1.52%$16.71$16.3029,486 shs$160.37 million04/29/2024$16.35$16.42+0.43%$16.80$16.3281,162 shs$157.96 million04/26/2024$15.89$16.35+2.89%$16.50$15.8319,905 shs$157.29 million04/25/2024$16.40$15.89-3.11%$16.40$15.8443,988 shs$152.86 million04/24/2024$16.42$16.40-0.12%$16.48$16.1450,115 shs$157.77 million04/23/2024$16.29$16.42+0.80%$16.70$16.0421,506 shs$157.96 million04/22/2024$14.80$16.29+10.10%$16.29$14.3377,630 shs$156.71 million04/19/2024$13.65$14.80+8.39%$14.89$14.0070,845 shs$142.33 million04/18/2024$13.65$13.65$13.68$13.5549,127 shs$131.31 million04/17/2024$13.53$13.65+0.89%$13.66$13.4619,965 shs$131.33 million04/16/2024$13.52$13.53+0.07%$13.86$13.5212,162 shs$130.16 million04/15/2024$13.65$13.52-0.95%$13.87$13.5248,285 shs$130.06 million04/12/2024$13.62$13.65+0.22%$13.82$13.6016,753 shs$131.33 million04/11/2024$13.73$13.62-0.80%$13.75$13.6010,173 shs$131.02 million04/10/2024$13.89$13.73-1.15%$13.80$13.6221,374 shs$132.08 million04/09/2024$13.92$13.89-0.22%$13.94$13.7312,130 shs$133.62 million04/08/2024$13.86$13.92+0.43%$14.00$13.897,953 shs$133.91 million04/05/2024$14.10$13.86-1.70%$14.12$13.867,851 shs$133.33 million04/04/2024$13.82$14.10+2.03%$14.36$13.9012,522 shs$135.64 million04/03/2024$14.17$13.82-2.47%$14.38$13.7519,923 shs$132.95 million04/02/2024$14.32$14.17-1.05%$14.35$14.1217,467 shs$136.32 million04/01/2024$14.58$14.32-1.78%$14.46$14.2119,176 shs$137.76 million03/29/2024$14.58$14.58$14.90$14.359,413 shs$140.26 million03/28/2024$14.50$14.58+0.55%$14.90$14.359,413 shs$140.26 million03/27/2024$14.43$14.50+0.49%$14.87$14.4210,307 shs$139.49 million03/26/2024$14.50$14.43-0.48%$14.49$14.3214,656 shs$138.82 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/25/2024$14.50$14.50$14.82$14.3313,449 shs$139.49 million03/22/2024$15.13$14.50-4.16%$15.13$14.3211,890 shs$139.49 million03/21/2024$14.90$15.13+1.54%$15.13$14.8014,249 shs$145.55 million03/20/2024$14.63$14.90+1.85%$15.25$14.1217,908 shs$143.34 million03/19/2024$14.14$14.63+3.47%$14.63$14.1115,108 shs$139.86 million03/18/2024$13.90$14.14+1.73%$14.15$13.9513,544 shs$135.18 million03/15/2024$13.84$13.90+0.43%$14.05$13.7557,544 shs$132.88 million03/14/2024$14.16$13.84-2.26%$14.17$13.8436,183 shs$132.34 million03/13/2024$13.94$14.16+1.58%$14.22$13.9313,896 shs$135.40 million03/12/2024$14.46$13.94-3.60%$14.56$13.9314,727 shs$133.27 million03/11/2024$14.24$14.46+1.54%$14.65$14.2013,165 shs$138.24 million03/08/2024$14.58$14.24-2.33%$14.96$14.2219,557 shs$136.13 million03/07/2024$14.43$14.58+1.04%$14.58$14.2611,148 shs$139.39 million03/06/2024$14.34$14.43+0.63%$14.53$14.2028,895 shs$137.95 million03/05/2024$14.08$14.34+1.85%$14.49$14.2518,177 shs$137.09 million03/04/2024$14.17$14.08-0.64%$14.18$13.9339,028 shs$134.61 million03/01/2024$14.15$14.17+0.14%$14.24$13.7126,294 shs$135.47 million02/29/2024$13.81$14.15+2.46%$14.23$13.9615,271 shs$135.27 million02/28/2024$13.28$13.81+3.99%$14.18$13.5318,405 shs$132.02 million02/27/2024$13.12$13.28+1.22%$13.49$13.1715,683 shs$126.96 million02/26/2024$13.36$13.12-1.80%$13.61$12.8489,847 shs$125.43 million02/23/2024$13.78$13.36-3.05%$13.84$13.2017,143 shs$127.72 million02/22/2024$14.13$13.78-2.48%$14.39$13.5415,074 shs$131.74 million02/21/2024$13.93$14.13+1.44%$14.29$14.0319,491 shs$135.08 million02/20/2024$14.48$13.93-3.80%$14.26$13.6451,856 shs$133.17 million Related Companies: California BanCorp Stock Chart Middlefield Banc Stock Chart Bankwell Financial Group Stock Chart Peoples Bancorp of North Carolina Stock Chart HomeStreet Stock Chart Investar Stock Chart First Financial Northwest Stock Chart ChoiceOne Financial Services Stock Chart Community West Bancshares Stock Chart FVCBankcorp Stock Chart Receive MYFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYFW) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Western Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.