Free Trial

DEXUS (DEXSF) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free DEXSF Stock Alerts
C$5.08
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartShort Interest

DEXUS Stock Price Performance

5 Day
Performance
+5.59%
1 Month
Performance
+7.81%
3 Month
Performance
+6.93%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-4.35%
Receive DEXSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DEXUS and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DEXSF Stock Chart for Monday, May, 20, 2024

DEXSF Chart by TradingView

DEXUS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$5.08C$5.08C$5.08C$5.08456 shsC$0.00
05/16/2024C$4.81C$5.08
+5.59%		C$5.08C$5.08456 shsC$0.00
05/15/2024C$4.81C$4.81C$4.81C$4.81691 shsC$0.00
05/14/2024C$4.44C$4.81
+8.33%		C$4.81C$4.81691 shsC$0.00
05/02/2024C$4.71C$4.44
-5.75%		C$4.44C$4.44328 shsC$0.00
05/01/2024C$4.71C$4.71C$4.71C$4.7119 shsC$0.00
04/29/2024C$4.71C$4.71C$4.71C$4.7119 shsC$0.00
04/25/2024C$4.71C$4.71C$4.71C$4.7111,995 shsC$0.00
04/22/2024C$4.71C$4.71C$4.71C$4.714,373 shsC$0.00
04/15/2024C$4.71C$4.71C$4.71C$4.71400 shsC$0.00
04/12/2024C$5.41C$5.41C$5.41C$5.41514 shsC$0.00
04/09/2024C$5.57C$5.41
-2.94%		C$5.41C$5.41514 shsC$0.00
04/02/2024C$5.57C$5.29
-5.01%		C$5.29C$5.2910 shsC$0.00
04/01/2024C$5.29C$5.57
+5.28%		C$5.57C$5.57296 shsC$0.00
03/27/2024C$5.29C$5.29C$5.29C$5.2910 shsC$0.00
03/25/2024C$5.29C$5.29C$5.29C$5.292,533 shsC$0.00
03/22/2024C$5.29C$5.29C$5.29C$5.291,041 shsC$0.00
03/13/2024C$5.29C$4.75
-10.21%		C$4.75C$4.7519,574 shsC$0.00
03/12/2024C$4.75C$5.29
+11.37%		C$5.29C$5.291,113 shsC$0.00
02/28/2024C$4.75C$4.75C$4.75C$4.7519,574 shsC$0.00
02/27/2024C$4.75C$4.75C$4.75C$4.7589 shsC$0.00
02/22/2024C$4.75C$4.75C$4.75C$4.7589 shsC$0.00
02/21/2024C$4.75C$4.75C$4.75C$4.75270 shsC$0.00
02/20/2024C$4.75C$4.75C$4.75C$4.752,454 shsC$0.00
02/19/2024C$4.75C$4.75C$4.75C$4.752,454 shsC$0.00

Related Companies:
This page (OTCMKTS:DEXSF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace