Free Trial

Allied Properties Real Estate Investment Trust (APYRF) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free APYRF Stock Alerts
$12.40
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Allied Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-3.73%
3 Month
Performance
-2.82%
6 Month
Performance
+0.90%
Year-To-Date
Performance
-18.82%
1 Year
Performance
-27.44%
Receive APYRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

APYRF Stock Chart for Tuesday, May, 14, 2024

APYRF Chart by TradingView

Allied Properties Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$12.40$12.40$12.43$12.402,300 shs$0.00
05/10/2024$12.30$12.40
+0.81%		$12.43$12.402,318 shs$0.00
05/09/2024$12.30$12.30$12.30$12.301 shs$0.00
05/08/2024$12.46$12.30
-1.28%		$12.32$12.3012,927 shs$0.00
05/07/2024$12.58$12.46
-0.95%		$12.57$12.4610,098 shs$0.00
05/06/2024$12.40$12.58
+1.47%		$12.59$12.5818,697 shs$0.00
05/03/2024$12.26$12.40
+1.12%		$12.40$12.4022,100 shs$0.00
05/02/2024$12.57$12.26
-2.50%		$12.35$12.2037,539 shs$0.00
05/01/2024$12.35$12.57
+1.81%		$12.57$12.312,961 shs$0.00
04/30/2024$12.42$12.35
-0.56%		$12.35$12.354,626 shs$0.00
04/29/2024$12.53$12.42
-0.88%		$12.42$12.422,993 shs$0.00
04/26/2024$12.50$12.53
+0.26%		$12.53$12.535,651 shs$0.00
04/25/2024$12.57$12.50
-0.61%		$12.53$12.463,343 shs$0.00
04/24/2024$12.69$12.57
-0.90%		$12.85$12.575,032 shs$0.00
04/23/2024$12.32$12.69
+2.98%		$12.69$12.69807 shs$0.00
04/22/2024$12.32$12.32$12.32$12.329,891 shs$0.00
04/19/2024$12.32$12.32$12.32$12.322 shs$0.00
04/18/2024$12.04$12.32
+2.34%		$12.32$12.0429,022 shs$0.00
04/17/2024$12.34$12.04
-2.45%		$12.37$11.9810,582 shs$0.00
04/16/2024$12.60$12.34
-2.06%		$12.46$12.343,049 shs$0.00
04/15/2024$12.88$12.60
-2.17%		$12.60$12.6033,124 shs$0.00
04/12/2024$13.43$12.88
-4.10%		$12.91$12.8811,980 shs$0.00
04/11/2024$13.15$13.43
+2.13%		$13.43$13.16700 shs$0.00
04/10/2024$13.82$13.15
-4.85%		$13.15$13.112,194 shs$0.00
04/09/2024$13.26$13.82
+4.22%		$13.82$13.60559 shs$0.00
04/08/2024$12.76$13.26
+3.92%		$13.28$13.1334,179 shs$0.00
04/05/2024$12.76$13.00
+1.88%		$13.00$12.548,039 shs$0.00
04/04/2024$12.49$12.76
+2.16%		$12.77$12.7633,620 shs$0.00
04/03/2024$12.67$12.49
-1.42%		$12.55$12.4914,841 shs$0.00
04/02/2024$12.82$12.67
-1.17%		$12.73$12.679,495 shs$0.00
04/01/2024$13.00$12.82
-1.38%		$12.90$12.8117,819 shs$0.00
03/29/2024$13.00$13.00$13.00$13.001,998 shs$0.00
03/27/2024$13.00$13.00$13.00$13.0026,713 shs$0.00
03/26/2024$13.00$13.00$13.00$13.0015,046 shs$0.00
03/25/2024$12.87$13.00
+1.01%		$13.00$13.0015,046 shs$0.00
03/22/2024$12.87$12.87$12.87$12.8720,332 shs$0.00
03/21/2024$12.55$12.87
+2.52%		$12.87$12.8720,332 shs$0.00
03/20/2024$12.55$12.55$12.55$12.479,423 shs$0.00
03/19/2024$12.56$12.55
-0.05%		$12.55$12.479,423 shs$0.00
03/18/2024$12.56$12.56$12.56$12.5616,043 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$12.56$12.56$12.56$12.4712,051 shs$0.00
03/14/2024$12.89$12.56
-2.56%		$12.56$12.4712,051 shs$0.00
03/13/2024$12.89$12.89$12.89$12.891 shs$0.00
03/12/2024$12.95$12.89
-0.46%		$12.89$12.8920,751 shs$0.00
03/11/2024$13.00$12.95
-0.39%		$12.95$12.95736 shs$0.00
03/08/2024$12.72$13.00
+2.20%		$13.05$13.0085,968 shs$0.00
03/07/2024$12.72$12.72$12.72$12.7228,317 shs$0.00
03/06/2024$12.72$12.72$12.73$12.7217,793 shs$0.00
03/05/2024$12.70$12.72
+0.16%		$12.73$12.72200 shs$0.00
03/04/2024$12.64$12.70
+0.47%		$12.70$12.603,406 shs$0.00
03/01/2024$12.69$12.64
-0.39%		$12.64$12.6414,134 shs$0.00
02/29/2024$12.69$12.69$12.69$12.6922 shs$0.00
02/28/2024$13.05$12.69
-2.75%		$12.69$12.691,399 shs$0.00
02/27/2024$13.06$13.05
-0.08%		$13.05$13.00220 shs$0.00
02/26/2024$13.14$13.06
-0.61%		$13.06$13.0617,019 shs$0.00
02/23/2024$13.38$13.14
-1.79%		$13.14$13.1415,026 shs$0.00
02/22/2024$13.12$13.38
+1.98%		$13.38$13.3810,067 shs$0.00
02/21/2024$13.12$13.12$13.17$13.1210,349 shs$0.00
02/20/2024$13.20$13.12
-0.61%		$13.17$13.1210,349 shs$0.00
02/19/2024$13.20$13.20$13.20$13.2026,632 shs$0.00
02/16/2024$13.20$13.20$13.27$13.206,316 shs$0.00
02/15/2024$12.76$13.20
+3.45%		$13.27$13.206,316 shs$0.00
02/14/2024$12.76$12.76$12.90$12.7615,686 shs$0.00
02/13/2024$13.08$12.76
-2.45%		$12.90$12.763,369 shs$0.00

Related Companies:
This page (OTCMKTS:APYRF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace